PHAT / Phathom Pharmaceuticals, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 11:34:49 | PHAT | SELL |
|
CALL | 2026-05-15 | 0 | 10 | 12.12 | -17.49 | ISE-TRADE | 495 | 0.00 | 51,250 | 0.42 | ||
| 2026-05-14 | 15:21:14 | PHAT | 2026-05-15 | 1 | 13.1949 | ||||||||||||
| 2026-05-14 | 13:54:17 | PHAT | 2026-05-15 | 1 | 12.88 | ||||||||||||
| 2026-05-07 | 14:13:58 | PHAT | 2026-05-15 | 8 | 12.03 | ||||||||||||
| 2026-05-07 | 14:13:53 | PHAT | 2026-05-15 | 8 | 12.03 | ||||||||||||
| 2026-05-07 | 14:13:49 | PHAT | 2026-05-15 | 8 | 12.03 | ||||||||||||
| 2026-05-01 | 11:18:22 | PHAT | 2026-05-15 | 14 | 11.98 | SSR | |||||||||||
| 2026-05-01 | 11:18:22 | PHAT | 2026-05-15 | 14 | 11.98 | SSR | |||||||||||
| 2026-04-30 | 12:17:47 | PHAT | 2026-08-21 | 113 | 10.82 | Post-Earnings / SSR | |||||||||||
| 2026-04-30 | 12:17:47 | PHAT | 2026-08-21 | 113 | 10.82 | Post-Earnings / SSR | |||||||||||
| 2026-04-29 | 15:15:36 | PHAT | 2026-08-21 | 114 | 12.205 | Pre-Earnings | |||||||||||
| 2026-04-28 | 10:45:25 | PHAT | 2026-05-15 | 17 | 11.45 | ||||||||||||
| 2026-04-14 | 12:18:38 | PHAT | 2026-05-15 | 31 | 12.945 | ||||||||||||
| 2026-03-09 | 14:08:46 | PHAT | 2026-03-20 | 11 | 10.965 | ||||||||||||
| 2026-02-26 | 10:37:47 | PHAT | 2026-05-15 | 78 | 13.54 | Post-Earnings | |||||||||||
| 2026-02-25 | 12:56:48 | PHAT | 2026-03-20 | 23 | 12.41 | Pre-Earnings | |||||||||||
| 2026-02-20 | 14:33:24 | PHAT | 2026-02-20 | 0 | 11.3351 | ||||||||||||
| 2026-02-18 | 11:10:07 | PHAT | 2026-02-20 | 2 | 12.5717 | ||||||||||||
| 2026-02-18 | 11:10:07 | PHAT | 2026-02-20 | 2 | 12.5003 | ||||||||||||
| 2026-02-18 | 10:46:41 | PHAT | 2026-02-20 | 2 | 12.49 | ||||||||||||
| 2026-02-18 | 10:46:41 | PHAT | 2026-02-20 | 2 | 12.49 | ||||||||||||
| 2026-02-18 | 10:42:37 | PHAT | 2026-02-20 | 2 | 12.5801 | ||||||||||||
| 2026-02-18 | 10:42:37 | PHAT | 2026-02-20 | 2 | 12.485 | ||||||||||||
| 2026-02-18 | 10:41:51 | PHAT | 2026-02-20 | 2 | 12.7955 | ||||||||||||
| 2026-02-18 | 10:41:04 | PHAT | 2026-02-20 | 2 | 12.885 | ||||||||||||
| 2025-12-22 | 12:12:49 | PHAT | 2026-02-20 | 60 | 18.23 | ||||||||||||
| 2025-12-19 | 11:23:57 | PHAT | 2025-12-19 | 0 | 16.985 | ||||||||||||
| 2025-12-19 | 10:25:54 | PHAT | 2025-12-19 | 0 | 16.89 | ||||||||||||
| 2025-12-19 | 09:33:04 | PHAT | 2025-12-19 | 0 | 16.605 | ||||||||||||
| 2025-12-18 | 09:38:53 | PHAT | 2025-12-19 | 1 | 16.325 | ||||||||||||
| 2025-12-08 | 11:07:03 | PHAT | 2025-12-19 | 11 | 14.645 | ||||||||||||
| 2025-11-05 | 09:55:47 | PHAT | 2025-11-21 | 16 | 13.245 | ||||||||||||
| 2025-10-29 | 11:14:44 | PHAT | 2025-12-19 | 51 | 13.145 | Pre-Earnings | |||||||||||
| 2025-10-27 | 09:57:18 | PHAT | 2025-12-19 | 53 | 13.82 | ||||||||||||
| 2025-10-27 | 09:57:18 | PHAT | 2025-12-19 | 53 | 13.82 | ||||||||||||
| 2025-10-24 | 14:51:59 | PHAT | 2025-11-21 | 28 | 13.2648 | ||||||||||||
| 2025-10-16 | 15:59:30 | PHAT | 2025-11-21 | 36 | 13.25 | ||||||||||||
| 2025-10-16 | 11:29:39 | PHAT | 2025-12-19 | 64 | 13.575 | ||||||||||||
| 2025-10-15 | 15:37:20 | PHAT | 2026-02-20 | 128 | 13.2909 | ||||||||||||
| 2025-10-15 | 13:04:40 | PHAT | 2025-11-21 | 37 | 13.485 | ||||||||||||
| 2025-10-15 | 13:04:19 | PHAT | 2026-02-20 | 128 | 13.56 | ||||||||||||
| 2025-10-15 | 13:04:19 | PHAT | 2026-02-20 | 128 | 13.56 | ||||||||||||
| 2025-10-15 | 12:13:19 | PHAT | 2025-11-21 | 37 | 13.37 | ||||||||||||
| 2025-10-15 | 11:57:54 | PHAT | 2025-11-21 | 37 | 13.49 | ||||||||||||
| 2025-10-15 | 11:54:18 | PHAT | 2026-02-20 | 128 | 13.3305 | ||||||||||||
| 2025-10-15 | 11:36:24 | PHAT | 2026-02-20 | 128 | 13.15 | ||||||||||||
| 2025-10-15 | 10:42:01 | PHAT | 2025-11-21 | 37 | 13.1754 | ||||||||||||
| 2025-10-15 | 10:41:37 | PHAT | 2025-11-21 | 37 | 13.2206 | ||||||||||||
| 2025-10-15 | 10:40:51 | PHAT | 2026-02-20 | 128 | 13.28 | ||||||||||||
| 2025-10-15 | 10:40:36 | PHAT | 2026-02-20 | 128 | 13.17 | ||||||||||||
| 2025-10-15 | 10:40:23 | PHAT | 2026-02-20 | 128 | 13.085 | ||||||||||||
| 2025-10-15 | 10:36:28 | PHAT | 2025-11-21 | 37 | 12.57 | ||||||||||||
| 2025-10-15 | 10:36:01 | PHAT | 2025-11-21 | 37 | 12.45 | ||||||||||||
| 2025-10-14 | 12:32:27 | PHAT | 2026-02-20 | 129 | 11.82 | ||||||||||||
| 2025-10-10 | 12:33:48 | PHAT | 2025-11-21 | 42 | 12.055 | ||||||||||||
| 2025-10-10 | 12:33:48 | PHAT | 2025-11-21 | 42 | 12.05 | ||||||||||||
| 2025-10-10 | 12:33:46 | PHAT | 2025-11-21 | 42 | 12.025 | ||||||||||||
| 2025-10-09 | 15:22:35 | PHAT | 2026-05-15 | 218 | 11.615 | ||||||||||||
| 2025-10-09 | 15:22:35 | PHAT | 2026-05-15 | 218 | 11.615 | ||||||||||||
| 2025-10-09 | 09:39:47 | PHAT | 2026-02-20 | 134 | 11.27 | ||||||||||||
| 2025-10-07 | 12:08:16 | PHAT | 2026-05-15 | 220 | 10.5557 | SSR | |||||||||||
| 2025-10-07 | 12:08:17 | PHAT | 2026-05-15 | 220 | 10.595 | SSR | |||||||||||
| 2025-10-07 | 12:08:16 | PHAT | 2026-05-15 | 220 | 10.5557 | SSR | |||||||||||
| 2025-10-07 | 11:41:12 | PHAT | 2026-02-20 | 136 | 10.6 | SSR | |||||||||||
| 2025-10-01 | 11:46:50 | PHAT | 2026-02-20 | 142 | 12.11 | ||||||||||||
| 2025-09-30 | 13:28:03 | PHAT | 2025-11-21 | 52 | 11.7353 | ||||||||||||
| 2025-09-18 | 13:48:56 | PHAT | 2025-10-17 | 29 | 11.69 | ||||||||||||
| 2025-09-17 | 13:36:07 | PHAT | 2025-10-17 | 30 | 11.15 | ||||||||||||
| 2025-09-17 | 12:02:34 | PHAT | 2025-10-17 | 30 | 11.245 | ||||||||||||
| 2025-08-26 | 12:06:21 | PHAT | 2025-10-17 | 52 | 12.46 | ||||||||||||
| 2025-08-26 | 11:40:04 | PHAT | 2025-11-21 | 87 | 12.1009 | ||||||||||||
| 2025-08-18 | 15:28:58 | PHAT | 2025-09-19 | 32 | 10.1697 | ||||||||||||
| 2025-08-18 | 15:28:29 | PHAT | 2025-09-19 | 32 | 10.1805 | ||||||||||||
| 2025-08-08 | 10:59:31 | PHAT | 2025-11-21 | 105 | 9.90503 | ||||||||||||
| 2025-08-06 | 11:03:21 | PHAT | 2025-09-19 | 44 | 8.085 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:03:21 | PHAT | 2025-09-19 | 44 | 8.085 | Pre-Earnings | |||||||||||
| 2025-08-06 | 10:38:10 | PHAT | 2025-09-19 | 44 | 8.21 | Pre-Earnings | |||||||||||
| 2025-07-24 | 15:04:56 | PHAT | 2025-08-15 | 22 | 9.01502 | ||||||||||||
| 2025-07-14 | 14:49:58 | PHAT | 2025-08-15 | 32 | 9.085 | ||||||||||||
| 2025-07-14 | 14:49:58 | PHAT | 2025-08-15 | 32 | 9.085 | ||||||||||||
| 2025-07-14 | 14:49:58 | PHAT | 2025-08-15 | 32 | 9.085 | ||||||||||||
| 2025-06-20 | 15:06:06 | PHAT | 2025-08-15 | 56 | 10.2887 | ||||||||||||
| 2025-06-20 | 10:44:35 | PHAT | 2025-06-20 | 0 | 10.3994 | ||||||||||||
| 2025-06-18 | 15:59:17 | PHAT | 2025-06-20 | 2 | 10.93 | ||||||||||||
| 2025-06-18 | 15:59:17 | PHAT | 2025-06-20 | 2 | 10.89 | ||||||||||||
| 2025-06-18 | 12:33:24 | PHAT | 2025-06-20 | 2 | 10.9485 | ||||||||||||
| 2025-06-17 | 11:10:13 | PHAT | 2025-08-15 | 59 | 10.825 | ||||||||||||
| 2025-06-17 | 11:10:14 | PHAT | 2025-08-15 | 59 | 10.7856 | ||||||||||||
| 2025-06-17 | 11:09:26 | PHAT | 2025-08-15 | 59 | 10.795 | ||||||||||||
| 2025-06-17 | 10:41:57 | PHAT | 2025-08-15 | 59 | 10.58 | ||||||||||||
| 2025-06-16 | 09:36:36 | PHAT | 2025-06-20 | 4 | 10.4847 | ||||||||||||
| 2025-06-13 | 15:30:46 | PHAT | 2025-06-20 | 7 | 10.76 | ||||||||||||
| 2025-06-13 | 09:58:26 | PHAT | 2025-06-20 | 7 | 10.3403 | ||||||||||||
| 2025-06-12 | 15:43:47 | PHAT | 2025-06-20 | 8 | 10.3329 | ||||||||||||
| 2025-06-12 | 13:11:12 | PHAT | 2025-06-20 | 8 | 10.04 | ||||||||||||
| 2025-06-12 | 12:12:33 | PHAT | 2025-06-20 | 8 | 9.64 | ||||||||||||
| 2025-06-12 | 12:12:33 | PHAT | 2025-06-20 | 8 | 9.64 | ||||||||||||
| 2025-06-12 | 12:12:33 | PHAT | 2025-06-20 | 8 | 9.64 | ||||||||||||
| 2025-06-11 | 13:35:42 | PHAT | 2025-06-20 | 9 | 9.73 | ||||||||||||
| 2025-06-09 | 13:13:34 | PHAT | 2025-08-15 | 67 | 8.775 | SSR | |||||||||||
| 2025-06-09 | 13:13:34 | PHAT | 2025-08-15 | 67 | 8.775 | SSR | |||||||||||
| 2025-06-09 | 13:05:30 | PHAT | 2025-06-20 | 11 | 8.6694 | SSR | |||||||||||
| 2025-06-09 | 11:51:02 | PHAT | 2025-08-15 | 67 | 8.355 | SSR | |||||||||||
| 2025-06-09 | 11:07:09 | PHAT | 2025-08-15 | 67 | 8.31507 | ||||||||||||
| 2025-06-09 | 09:35:56 | PHAT | 2025-06-20 | 11 | 9.77449 | ||||||||||||
| 2025-06-09 | 09:32:30 | PHAT | 2025-06-20 | 11 | 9.425 | ||||||||||||
| 2025-06-06 | 15:03:12 | PHAT | 2025-06-20 | 14 | 9.62 | ||||||||||||
| 2025-06-06 | 14:50:57 | PHAT | 2025-06-20 | 14 | 9.66443 | ||||||||||||
| 2025-06-06 | 14:29:04 | PHAT | 2025-08-15 | 70 | 9.13 | ||||||||||||
| 2025-06-06 | 14:29:04 | PHAT | 2025-08-15 | 70 | 9.13 | ||||||||||||
| 2025-06-06 | 14:19:13 | PHAT | 2025-06-20 | 14 | 9.74389 | ||||||||||||
| 2025-06-06 | 13:59:06 | PHAT | 2025-08-15 | 70 | 9.89 | ||||||||||||
| 2025-06-06 | 13:48:04 | PHAT | 2025-06-20 | 14 | 9.93899 | ||||||||||||
| 2025-06-06 | 13:46:55 | PHAT | 2025-06-20 | 14 | 9.86508 | ||||||||||||
| 2025-06-06 | 13:11:11 | PHAT | 2025-06-20 | 14 | 9.56 | ||||||||||||
| 2025-06-06 | 13:11:03 | PHAT | 2025-06-20 | 14 | 9.53592 | ||||||||||||
| 2025-06-06 | 13:05:36 | PHAT | 2025-06-20 | 14 | 8.88994 | ||||||||||||
| 2025-06-06 | 13:04:51 | PHAT | 2025-07-18 | 42 | 8.72 | ||||||||||||
| 2025-06-06 | 12:47:20 | PHAT | 2025-06-20 | 14 | 9.06875 | ||||||||||||
| 2025-06-06 | 12:47:20 | PHAT | 2025-06-20 | 14 | 9.07488 | ||||||||||||
| 2025-06-06 | 12:47:20 | PHAT | 2025-06-20 | 14 | 9.06875 | ||||||||||||
| 2025-06-06 | 11:46:04 | PHAT | 2025-06-20 | 14 | 6.08926 | ||||||||||||
| 2025-06-06 | 11:46:04 | PHAT | 2025-06-20 | 14 | 6.085 | ||||||||||||
| 2025-05-16 | 12:04:53 | PHAT | 2025-08-15 | 91 | 3.895 | ||||||||||||
| 2025-05-09 | 12:06:00 | PHAT | 2025-05-16 | 7 | 3.355 | ||||||||||||
| 2025-05-09 | 12:06:00 | PHAT | 2025-05-16 | 7 | 3.355 | ||||||||||||
| 2025-05-09 | 11:26:39 | PHAT | 2025-08-15 | 98 | 3.45531 | ||||||||||||
| 2025-05-09 | 10:29:11 | PHAT | 2025-11-21 | 196 | 2.87552 | ||||||||||||
| 2025-05-09 | 10:29:11 | PHAT | 2025-11-21 | 196 | 2.87001 | ||||||||||||
| 2025-05-09 | 10:06:51 | PHAT | 2025-08-15 | 98 | 3.03499 | ||||||||||||
| 2025-05-05 | 14:34:13 | PHAT | 2025-05-16 | 11 | 2.625 | SSR | |||||||||||
| 2025-05-02 | 12:42:06 | PHAT | 2025-08-15 | 105 | 2.875 | SSR | |||||||||||
| 2025-04-02 | 10:40:42 | PHAT | 2025-04-17 | 15 | 5.96 | SSR | |||||||||||
| 2025-04-02 | 10:40:42 | PHAT | 2025-04-17 | 15 | 5.96 | SSR | |||||||||||
| 2025-03-17 | 09:52:39 | PHAT | 2025-05-16 | 60 | 4.535 | ||||||||||||
| 2025-03-06 | 09:33:49 | PHAT | 2025-03-21 | 15 | 6.2 | Post-Earnings | |||||||||||
| 2024-12-20 | 14:17:19 | PHAT | 2025-01-17 | 28 | 7.68331 | ||||||||||||
| 2024-11-13 | 10:01:10 | PHAT | 2025-01-17 | 65 | 9.19106 | SSR | |||||||||||
| 2024-11-12 | 14:47:59 | PHAT | 2025-01-17 | 66 | 9.98486 | SSR | |||||||||||
| 2024-11-12 | 14:30:11 | PHAT | 2025-01-17 | 66 | 10.08 | SSR | |||||||||||
| 2024-11-12 | 14:27:24 | PHAT | 2025-01-17 | 66 | 10.165 | SSR | |||||||||||
| 2024-11-12 | 11:51:03 | PHAT | 2024-11-15 | 3 | 10.545 | SSR | |||||||||||
| 2024-11-12 | 11:02:29 | PHAT | 2024-11-15 | 3 | 10.07 | SSR | |||||||||||
| 2024-09-27 | 10:09:18 | PHAT | 2024-10-18 | 21 | 17.755 | ||||||||||||
| 2024-08-09 | 12:52:56 | PHAT | 2024-09-20 | 42 | 11.4995 | ||||||||||||
| 2024-05-02 | 10:41:14 | PHAT | 2024-08-16 | 106 | 9.54995 | ||||||||||||
| 2024-05-02 | 10:38:22 | PHAT | 2024-08-16 | 106 | 9.52 | ||||||||||||
| 2024-05-02 | 10:36:36 | PHAT | 2024-08-16 | 106 | 9.665 | ||||||||||||
| 2023-03-31 | 15:06:39 | PHAT | 2023-05-19 | 49 | 7.045 | SSR | |||||||||||
| 2023-03-31 | 14:41:46 | PHAT | 2023-05-19 | 49 | 6.97 | SSR |
