PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 15:22:12 | PDD | SELL |
|
PUT | 2026-06-18 | 14 | 120 | 86.13 | 39.32 | SIZE > PRIOR OI | PHLX-TRADE | 827 | 0.00 | 2,965,260 | 5.39 | |
| 2026-06-04 | 15:22:12 | PDD | 2026-06-18 | 14 | 86.13 | ||||||||||||
| 2026-06-04 | 15:22:12 | PDD | 2026-06-18 | 14 | 86.13 | ||||||||||||
| 2026-06-04 | 15:22:12 | PDD | 2026-06-18 | 14 | 86.13 | ||||||||||||
| 2026-06-04 | 15:22:12 | PDD | 2026-06-18 | 14 | 86.13 | ||||||||||||
| 2026-06-04 | 15:22:12 | PDD | 2026-09-18 | 106 | 86.13 | ||||||||||||
| 2026-06-04 | 14:08:15 | PDD | 2026-08-21 | 78 | 85.61 | ||||||||||||
| 2026-06-04 | 13:44:09 | PDD | 2026-06-05 | 1 | 85.695 | ||||||||||||
| 2026-06-04 | 13:14:33 | PDD | 2026-07-17 | 43 | 85.705 | ||||||||||||
| 2026-06-04 | 12:26:09 | PDD | 2026-08-21 | 78 | 85.83 | ||||||||||||
| 2026-06-04 | 10:41:50 | PDD | 2026-06-05 | 1 | 86.3606 | ||||||||||||
| 2026-06-04 | 10:18:07 | PDD | 2026-06-05 | 1 | 86.4939 | ||||||||||||
| 2026-06-03 | 15:59:10 | PDD | 2027-01-15 | 226 | 85.435 | ||||||||||||
| 2026-06-03 | 15:47:30 | PDD | 2026-09-18 | 107 | 85.4348 | ||||||||||||
| 2026-06-03 | 15:36:34 | PDD | 2026-09-18 | 107 | 85.3104 | ||||||||||||
| 2026-06-03 | 15:36:34 | PDD | 2026-09-18 | 107 | 85.31 | ||||||||||||
| 2026-06-03 | 13:58:25 | PDD | 2026-06-26 | 23 | 85.125 | ||||||||||||
| 2026-06-03 | 13:25:13 | PDD | 2026-07-17 | 44 | 84.9444 | ||||||||||||
| 2026-06-03 | 13:13:32 | PDD | 2026-06-18 | 15 | 84.9655 | ||||||||||||
| 2026-06-03 | 13:09:12 | PDD | 2026-06-18 | 15 | 84.91 | ||||||||||||
| 2026-06-03 | 12:33:23 | PDD | 2026-06-26 | 23 | 84.8756 | ||||||||||||
| 2026-06-03 | 12:01:09 | PDD | 2026-08-21 | 79 | 84.939 | ||||||||||||
| 2026-06-03 | 11:45:33 | PDD | 2026-06-12 | 9 | 85.0791 | ||||||||||||
| 2026-06-03 | 11:44:31 | PDD | 2026-08-21 | 79 | 85.073 | ||||||||||||
| 2026-06-03 | 11:23:38 | PDD | 2026-06-12 | 9 | 85.3992 | ||||||||||||
| 2026-06-03 | 11:10:04 | PDD | 2028-01-21 | 597 | 85.7 | ||||||||||||
| 2026-06-03 | 10:58:31 | PDD | 2026-06-26 | 23 | 85.7557 | ||||||||||||
| 2026-06-03 | 10:48:29 | PDD | 2026-08-21 | 79 | 85.55 | ||||||||||||
| 2026-06-03 | 10:48:29 | PDD | 2026-11-20 | 170 | 85.6152 | ||||||||||||
| 2026-06-03 | 10:47:29 | PDD | 2026-06-26 | 23 | 85.4253 | ||||||||||||
| 2026-06-03 | 10:35:40 | PDD | 2026-06-05 | 2 | 85.836 | ||||||||||||
| 2026-06-03 | 10:27:36 | PDD | 2027-01-15 | 226 | 85.79 | ||||||||||||
| 2026-06-03 | 10:27:38 | PDD | 2027-01-15 | 226 | 86.0321 | ||||||||||||
| 2026-06-03 | 10:27:38 | PDD | 2027-01-15 | 226 | 86.0362 | ||||||||||||
| 2026-06-03 | 10:27:37 | PDD | 2027-01-15 | 226 | 85.9351 | ||||||||||||
| 2026-06-03 | 10:27:36 | PDD | 2027-01-15 | 226 | 85.79 | ||||||||||||
| 2026-06-03 | 10:27:05 | PDD | 2026-08-21 | 79 | 85.795 | ||||||||||||
| 2026-06-03 | 10:25:11 | PDD | 2027-01-15 | 226 | 85.8947 | ||||||||||||
| 2026-06-03 | 10:14:23 | PDD | 2026-06-05 | 2 | 86.255 | ||||||||||||
| 2026-06-03 | 10:01:34 | PDD | 2026-06-18 | 15 | 86.53 | ||||||||||||
| 2026-06-03 | 09:58:30 | PDD | 2026-06-05 | 2 | 86.4892 | ||||||||||||
| 2026-06-02 | 14:53:11 | PDD | 2026-08-21 | 80 | 88.4344 | ||||||||||||
| 2026-06-02 | 14:49:29 | PDD | 2026-06-18 | 16 | 88.365 | ||||||||||||
| 2026-06-02 | 14:17:43 | PDD | 2026-06-26 | 24 | 88.361 | ||||||||||||
| 2026-06-02 | 13:10:08 | PDD | 2026-06-18 | 16 | 88.465 | ||||||||||||
| 2026-06-02 | 13:10:08 | PDD | 2026-06-18 | 16 | 88.465 | ||||||||||||
| 2026-06-02 | 12:33:24 | PDD | 2026-06-26 | 24 | 88.66 | ||||||||||||
| 2026-06-02 | 12:31:55 | PDD | 2026-06-26 | 24 | 88.5531 | ||||||||||||
| 2026-06-02 | 12:05:58 | PDD | 2026-06-26 | 24 | 88.42 | ||||||||||||
| 2026-06-02 | 12:05:25 | PDD | 2026-06-26 | 24 | 88.535 | ||||||||||||
| 2026-06-02 | 12:05:25 | PDD | 2026-06-26 | 24 | 88.535 | ||||||||||||
| 2026-06-02 | 11:31:47 | PDD | 2026-06-26 | 24 | 88.865 | ||||||||||||
| 2026-06-02 | 10:13:57 | PDD | 2026-06-18 | 16 | 87.975 | ||||||||||||
| 2026-06-02 | 09:59:26 | PDD | 2026-06-05 | 3 | 88.9338 | ||||||||||||
| 2026-06-02 | 09:59:23 | PDD | 2026-12-18 | 199 | 88.8768 | ||||||||||||
| 2026-06-02 | 09:55:52 | PDD | 2026-09-18 | 108 | 89.114 | ||||||||||||
| 2026-06-02 | 09:54:36 | PDD | 2026-09-18 | 108 | 89.135 | ||||||||||||
| 2026-06-02 | 09:54:13 | PDD | 2026-09-18 | 108 | 89.1785 | ||||||||||||
| 2026-06-02 | 09:54:04 | PDD | 2026-09-18 | 108 | 89.1985 | ||||||||||||
| 2026-06-02 | 09:53:37 | PDD | 2026-09-18 | 108 | 89.11 | ||||||||||||
| 2026-06-02 | 09:53:29 | PDD | 2026-09-18 | 108 | 89.0854 | ||||||||||||
| 2026-06-02 | 09:53:17 | PDD | 2026-09-18 | 108 | 89.0851 | ||||||||||||
| 2026-06-02 | 09:53:02 | PDD | 2026-09-18 | 108 | 89.1149 | ||||||||||||
| 2026-06-02 | 09:52:57 | PDD | 2026-09-18 | 108 | 89.355 | ||||||||||||
| 2026-06-02 | 09:52:57 | PDD | 2026-09-18 | 108 | 89.2859 | ||||||||||||
| 2026-06-02 | 09:37:58 | PDD | 2026-06-05 | 3 | 89.4751 | ||||||||||||
| 2026-06-02 | 09:37:18 | PDD | 2026-06-05 | 3 | 89.4 | ||||||||||||
| 2026-06-02 | 09:37:18 | PDD | 2026-06-05 | 3 | 89.4 | ||||||||||||
| 2026-06-02 | 09:37:18 | PDD | 2026-06-05 | 3 | 89.4 | ||||||||||||
| 2026-06-02 | 09:37:09 | PDD | 2026-09-18 | 108 | 89.3851 | ||||||||||||
| 2026-06-02 | 09:36:31 | PDD | 2026-09-18 | 108 | 89.4751 | ||||||||||||
| 2026-06-02 | 09:36:32 | PDD | 2026-09-18 | 108 | 89.2272 | ||||||||||||
| 2026-06-02 | 09:36:26 | PDD | 2026-09-18 | 108 | 89.4638 | ||||||||||||
| 2026-06-02 | 09:36:11 | PDD | 2026-09-18 | 108 | 89.2597 | ||||||||||||
| 2026-06-02 | 09:35:46 | PDD | 2026-09-18 | 108 | 89.19 | ||||||||||||
| 2026-06-02 | 09:33:16 | PDD | 2026-09-18 | 108 | 89.1265 | ||||||||||||
| 2026-06-01 | 15:13:04 | PDD | 2026-06-05 | 4 | 87.5948 | ||||||||||||
| 2026-06-01 | 13:54:14 | PDD | 2027-01-15 | 228 | 87.665 | ||||||||||||
| 2026-06-01 | 13:41:24 | PDD | 2026-06-26 | 25 | 87.6746 | ||||||||||||
| 2026-06-01 | 13:40:37 | PDD | 2027-01-15 | 228 | 87.435 | ||||||||||||
| 2026-06-01 | 13:40:37 | PDD | 2027-01-15 | 228 | 87.4493 | ||||||||||||
| 2026-06-01 | 12:17:27 | PDD | 2026-06-05 | 4 | 87.7411 | ||||||||||||
| 2026-06-01 | 11:59:51 | PDD | 2026-06-18 | 17 | 87.78 | ||||||||||||
| 2026-06-01 | 11:28:52 | PDD | 2027-01-15 | 228 | 87.9705 | ||||||||||||
| 2026-06-01 | 11:08:38 | PDD | 2026-12-18 | 200 | 87.355 | ||||||||||||
| 2026-06-01 | 11:08:38 | PDD | 2026-06-05 | 4 | 87.4196 | ||||||||||||
| 2026-06-01 | 10:10:49 | PDD | 2026-09-18 | 109 | 87.48 | ||||||||||||
| 2026-06-01 | 10:10:49 | PDD | 2026-09-18 | 109 | 87.48 | ||||||||||||
| 2026-06-01 | 10:10:40 | PDD | 2026-09-18 | 109 | 87.62 | ||||||||||||
| 2026-06-01 | 10:10:20 | PDD | 2026-09-18 | 109 | 87.5149 | ||||||||||||
| 2026-06-01 | 10:10:13 | PDD | 2026-09-18 | 109 | 87.64 | ||||||||||||
| 2026-06-01 | 10:10:13 | PDD | 2026-09-18 | 109 | 87.4791 | ||||||||||||
| 2026-06-01 | 10:09:59 | PDD | 2026-09-18 | 109 | 87.61 | ||||||||||||
| 2026-06-01 | 10:10:00 | PDD | 2026-09-18 | 109 | 87.48 | ||||||||||||
| 2026-06-01 | 10:09:54 | PDD | 2026-09-18 | 109 | 87.665 | ||||||||||||
| 2026-06-01 | 10:09:55 | PDD | 2026-09-18 | 109 | 87.57 | ||||||||||||
| 2026-06-01 | 10:08:46 | PDD | 2026-06-18 | 17 | 87.6003 | ||||||||||||
| 2026-06-01 | 10:07:25 | PDD | 2026-08-21 | 81 | 87.52 | ||||||||||||
| 2026-06-01 | 10:07:20 | PDD | 2026-06-18 | 17 | 87.5177 | ||||||||||||
| 2026-06-01 | 10:04:59 | PDD | 2026-06-18 | 17 | 87.865 | ||||||||||||
| 2026-06-01 | 10:03:54 | PDD | 2026-06-05 | 4 | 87.7403 | ||||||||||||
| 2026-06-01 | 10:01:53 | PDD | 2026-06-18 | 17 | 87.7151 | ||||||||||||
| 2026-06-01 | 09:47:51 | PDD | 2026-06-05 | 4 | 87.1982 | ||||||||||||
| 2026-06-01 | 09:47:48 | PDD | 2026-06-18 | 17 | 87.0353 | ||||||||||||
| 2026-06-01 | 09:47:16 | PDD | 2026-06-18 | 17 | 87.1021 | ||||||||||||
| 2026-06-01 | 09:47:16 | PDD | 2026-06-18 | 17 | 87.1002 | ||||||||||||
| 2026-06-01 | 09:47:16 | PDD | 2026-06-18 | 17 | 87.1021 | ||||||||||||
| 2026-06-01 | 09:42:28 | PDD | 2026-06-18 | 17 | 86.46 | ||||||||||||
| 2026-05-29 | 15:48:44 | PDD | 2026-06-18 | 20 | 84.44 | ||||||||||||
| 2026-05-29 | 15:48:32 | PDD | 2026-06-18 | 20 | 84.415 | ||||||||||||
| 2026-05-29 | 15:19:54 | PDD | 2026-06-18 | 20 | 84.31 | ||||||||||||
| 2026-05-29 | 15:19:54 | PDD | 2026-06-18 | 20 | 84.31 | ||||||||||||
| 2026-05-29 | 15:19:54 | PDD | 2026-06-18 | 20 | 84.31 | ||||||||||||
| 2026-05-29 | 15:19:54 | PDD | 2026-06-18 | 20 | 84.31 | ||||||||||||
| 2026-05-29 | 15:19:54 | PDD | 2026-06-18 | 20 | 84.31 | ||||||||||||
| 2026-05-29 | 14:16:03 | PDD | 2026-06-18 | 20 | 84.74 | ||||||||||||
| 2026-05-29 | 14:14:55 | PDD | 2026-06-12 | 14 | 84.755 | ||||||||||||
| 2026-05-29 | 14:02:45 | PDD | 2026-05-29 | 0 | 85.015 | ||||||||||||
| 2026-05-29 | 13:41:43 | PDD | 2026-06-12 | 14 | 85.185 | ||||||||||||
| 2026-05-29 | 13:41:43 | PDD | 2026-06-12 | 14 | 85.275 | ||||||||||||
| 2026-05-29 | 12:44:36 | PDD | 2026-06-18 | 20 | 85.565 | ||||||||||||
| 2026-05-29 | 12:37:17 | PDD | 2026-06-05 | 7 | 85.7353 | ||||||||||||
| 2026-05-29 | 12:31:54 | PDD | 2026-06-05 | 7 | 85.615 | ||||||||||||
| 2026-05-29 | 12:31:54 | PDD | 2026-06-05 | 7 | 85.615 | ||||||||||||
| 2026-05-29 | 12:31:11 | PDD | 2026-06-12 | 14 | 85.475 | ||||||||||||
| 2026-05-29 | 12:31:11 | PDD | 2026-06-12 | 14 | 85.475 | ||||||||||||
| 2026-05-29 | 12:22:28 | PDD | 2026-07-17 | 49 | 85.3755 | ||||||||||||
| 2026-05-29 | 12:22:28 | PDD | 2026-07-17 | 49 | 85.375 | ||||||||||||
| 2026-05-29 | 12:09:39 | PDD | 2026-06-18 | 20 | 85.2765 | ||||||||||||
| 2026-05-29 | 12:07:09 | PDD | 2026-06-05 | 7 | 85.295 | ||||||||||||
| 2026-05-29 | 11:53:18 | PDD | 2026-06-05 | 7 | 85.175 | ||||||||||||
| 2026-05-29 | 11:39:35 | PDD | 2027-01-15 | 231 | 85.36 | ||||||||||||
| 2026-05-29 | 11:12:17 | PDD | 2026-12-18 | 203 | 84.68 | ||||||||||||
| 2026-05-29 | 11:05:04 | PDD | 2026-12-18 | 203 | 84.485 | ||||||||||||
| 2026-05-29 | 10:58:22 | PDD | 2026-06-18 | 20 | 84.4915 | ||||||||||||
| 2026-05-29 | 10:58:16 | PDD | 2026-06-18 | 20 | 84.545 | ||||||||||||
| 2026-05-29 | 10:44:10 | PDD | 2027-03-19 | 294 | 84.5633 | ||||||||||||
| 2026-05-29 | 10:37:48 | PDD | 2027-01-15 | 231 | 84.365 | ||||||||||||
| 2026-05-29 | 10:32:21 | PDD | 2026-09-18 | 112 | 83.9916 | ||||||||||||
| 2026-05-29 | 10:09:01 | PDD | 2026-06-05 | 7 | 84.29 | ||||||||||||
| 2026-05-29 | 10:08:43 | PDD | 2026-05-29 | 0 | 84.225 | ||||||||||||
| 2026-05-29 | 10:00:03 | PDD | 2026-06-05 | 7 | 84.1667 | ||||||||||||
| 2026-05-29 | 09:53:11 | PDD | 2026-06-12 | 14 | 83.585 | ||||||||||||
| 2026-05-28 | 15:55:15 | PDD | 2027-01-15 | 232 | 83.275 | SSR | |||||||||||
| 2026-05-28 | 15:41:08 | PDD | 2026-09-18 | 113 | 82.4447 | SSR | |||||||||||
| 2026-05-28 | 15:33:04 | PDD | 2026-06-18 | 21 | 82.495 | SSR | |||||||||||
| 2026-05-28 | 15:05:41 | PDD | 2026-06-05 | 8 | 81.965 | SSR | |||||||||||
| 2026-05-28 | 14:41:20 | PDD | 2026-06-18 | 21 | 81.865 | SSR | |||||||||||
| 2026-05-28 | 14:12:41 | PDD | 2026-06-18 | 21 | 82.075 | SSR | |||||||||||
| 2026-05-28 | 13:38:38 | PDD | 2026-06-12 | 15 | 81.9755 | SSR | |||||||||||
| 2026-05-28 | 13:31:19 | PDD | 2026-07-17 | 50 | 82.055 | SSR | |||||||||||
| 2026-05-28 | 13:30:30 | PDD | 2026-07-17 | 50 | 82.035 | SSR | |||||||||||
| 2026-05-28 | 13:25:26 | PDD | 2026-05-29 | 1 | 82.065 | SSR | |||||||||||
| 2026-05-28 | 13:20:48 | PDD | 2026-09-18 | 113 | 82.04 | SSR | |||||||||||
| 2026-05-28 | 12:46:25 | PDD | 2026-09-18 | 113 | 82.195 | SSR | |||||||||||
| 2026-05-28 | 12:46:25 | PDD | 2026-09-18 | 113 | 82.3048 | SSR | |||||||||||
| 2026-05-28 | 12:46:25 | PDD | 2026-09-18 | 113 | 82.2198 | SSR | |||||||||||
| 2026-05-28 | 12:46:25 | PDD | 2026-09-18 | 113 | 82.2181 | SSR | |||||||||||
| 2026-05-28 | 12:46:25 | PDD | 2026-09-18 | 113 | 82.195 | SSR | |||||||||||
| 2026-05-28 | 12:46:25 | PDD | 2026-09-18 | 113 | 82.195 | SSR | |||||||||||
| 2026-05-28 | 12:41:50 | PDD | 2026-09-18 | 113 | 82.235 | SSR | |||||||||||
| 2026-05-28 | 12:39:37 | PDD | 2026-06-18 | 21 | 82.26 | SSR | |||||||||||
| 2026-05-28 | 12:39:32 | PDD | 2026-09-18 | 113 | 82.26 | SSR | |||||||||||
| 2026-05-28 | 12:39:24 | PDD | 2026-09-18 | 113 | 82.2152 | SSR | |||||||||||
| 2026-05-28 | 12:39:12 | PDD | 2026-09-18 | 113 | 82.145 | SSR | |||||||||||
| 2026-05-28 | 12:39:08 | PDD | 2027-01-15 | 232 | 82.145 | SSR | |||||||||||
| 2026-05-28 | 12:39:08 | PDD | 2027-01-15 | 232 | 82.145 | SSR | |||||||||||
| 2026-05-28 | 12:37:30 | PDD | 2026-07-17 | 50 | 82.24 | SSR | |||||||||||
| 2026-05-28 | 12:36:51 | PDD | 2026-09-18 | 113 | 82.36 | SSR | |||||||||||
| 2026-05-28 | 12:35:57 | PDD | 2026-09-18 | 113 | 82.4 | SSR | |||||||||||
| 2026-05-28 | 12:35:57 | PDD | 2026-09-18 | 113 | 82.4 | SSR | |||||||||||
| 2026-05-28 | 12:35:38 | PDD | 2026-05-29 | 1 | 82.44 | SSR | |||||||||||
| 2026-05-28 | 12:29:38 | PDD | 2026-09-18 | 113 | 82.27 | SSR | |||||||||||
| 2026-05-28 | 12:29:38 | PDD | 2026-09-18 | 113 | 82.2944 | SSR | |||||||||||
| 2026-05-28 | 12:29:38 | PDD | 2026-05-29 | 1 | 82.285 | SSR | |||||||||||
| 2026-05-28 | 12:29:32 | PDD | 2026-09-18 | 113 | 82.24 | SSR | |||||||||||
| 2026-05-28 | 12:29:20 | PDD | 2026-09-18 | 113 | 82.18 | SSR | |||||||||||
| 2026-05-28 | 12:28:27 | PDD | 2026-09-18 | 113 | 82.0499 | SSR | |||||||||||
| 2026-05-28 | 12:03:42 | PDD | 2026-05-29 | 1 | 81.865 | SSR | |||||||||||
| 2026-05-28 | 11:53:09 | PDD | 2026-12-18 | 204 | 81.975 | SSR | |||||||||||
| 2026-05-28 | 11:53:05 | PDD | 2026-12-18 | 204 | 82.005 | SSR | |||||||||||
| 2026-05-28 | 11:52:15 | PDD | 2026-06-05 | 8 | 82.075 | SSR | |||||||||||
| 2026-05-28 | 11:48:27 | PDD | 2026-06-05 | 8 | 82.275 | SSR | |||||||||||
| 2026-05-28 | 11:39:28 | PDD | 2026-05-29 | 1 | 81.995 | SSR | |||||||||||
| 2026-05-28 | 11:36:31 | PDD | 2026-06-26 | 29 | 82.0853 | SSR | |||||||||||
| 2026-05-28 | 11:35:16 | PDD | 2026-12-18 | 204 | 82.085 | SSR | |||||||||||
| 2026-05-28 | 11:07:48 | PDD | 2026-06-05 | 8 | 82.6555 | SSR | |||||||||||
| 2026-05-28 | 11:05:36 | PDD | 2026-06-18 | 21 | 82.665 | SSR | |||||||||||
| 2026-05-28 | 10:57:34 | PDD | 2026-06-05 | 8 | 82.665 | SSR | |||||||||||
| 2026-05-28 | 10:56:11 | PDD | 2026-06-18 | 21 | 82.67 | SSR | |||||||||||
| 2026-05-28 | 10:54:36 | PDD | 2028-01-21 | 603 | 82.705 | SSR | |||||||||||
| 2026-05-28 | 10:53:09 | PDD | 2026-05-29 | 1 | 82.6431 | SSR | |||||||||||
| 2026-05-28 | 10:46:02 | PDD | 2028-01-21 | 603 | 82.5005 | SSR | |||||||||||
| 2026-05-28 | 10:45:11 | PDD | 2026-05-29 | 1 | 82.4895 | SSR | |||||||||||
| 2026-05-28 | 10:43:06 | PDD | 2028-01-21 | 603 | 82.0848 | SSR | |||||||||||
| 2026-05-28 | 10:32:33 | PDD | 2026-05-29 | 1 | 82.1417 | SSR | |||||||||||
| 2026-05-28 | 10:31:49 | PDD | 2028-01-21 | 603 | 82.22 | SSR | |||||||||||
| 2026-05-28 | 10:31:43 | PDD | 2028-01-21 | 603 | 82.105 | SSR | |||||||||||
| 2026-05-28 | 10:31:43 | PDD | 2028-01-21 | 603 | 82.135 | SSR | |||||||||||
| 2026-05-28 | 10:31:28 | PDD | 2026-05-29 | 1 | 82.1104 | SSR | |||||||||||
| 2026-05-28 | 10:30:39 | PDD | 2026-06-18 | 21 | 82.15 | SSR | |||||||||||
| 2026-05-28 | 10:30:38 | PDD | 2026-05-29 | 1 | 82.15 | SSR | |||||||||||
| 2026-05-28 | 10:30:38 | PDD | 2026-05-29 | 1 | 82.15 | SSR | |||||||||||
| 2026-05-28 | 10:28:20 | PDD | 2026-05-29 | 1 | 81.995 | SSR | |||||||||||
| 2026-05-28 | 10:25:27 | PDD | 2026-06-18 | 21 | 81.88 | SSR | |||||||||||
| 2026-05-28 | 10:17:42 | PDD | 2026-06-18 | 21 | 82.165 | SSR | |||||||||||
| 2026-05-28 | 10:17:43 | PDD | 2026-06-18 | 21 | 82.15 | SSR | |||||||||||
| 2026-05-28 | 10:17:11 | PDD | 2026-09-18 | 113 | 82.295 | SSR | |||||||||||
| 2026-05-28 | 10:12:57 | PDD | 2026-11-20 | 176 | 82.6503 | SSR | |||||||||||
| 2026-05-28 | 10:12:57 | PDD | 2026-11-20 | 176 | 82.6457 | SSR | |||||||||||
| 2026-05-28 | 09:57:32 | PDD | 2026-07-17 | 50 | 83.06 | SSR | |||||||||||
| 2026-05-28 | 09:54:45 | PDD | 2026-07-17 | 50 | 83.085 | SSR | |||||||||||
| 2026-05-28 | 09:54:33 | PDD | 2026-05-29 | 1 | 83.1207 | SSR | |||||||||||
| 2026-05-28 | 09:50:45 | PDD | 2026-05-29 | 1 | 82.6455 | SSR | |||||||||||
| 2026-05-28 | 09:50:29 | PDD | 2026-05-29 | 1 | 82.665 | SSR | |||||||||||
| 2026-05-28 | 09:33:23 | PDD | 2026-09-18 | 113 | 83.165 | SSR | |||||||||||
| 2026-05-28 | 09:31:51 | PDD | 2026-06-18 | 21 | 83.557 | SSR | |||||||||||
| 2026-05-28 | 09:31:19 | PDD | 2026-06-12 | 15 | 83.635 | SSR | |||||||||||
| 2026-05-28 | 09:31:09 | PDD | 2026-05-29 | 1 | 83.9133 | SSR | |||||||||||
| 2026-05-28 | 09:30:32 | PDD | 2026-09-18 | 113 | 83.82 | SSR | |||||||||||
| 2026-05-27 | 15:54:49 | PDD | 2026-06-18 | 22 | 86.77 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 15:17:39 | PDD | 2027-01-15 | 233 | 85.5509 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 15:09:50 | PDD | 2026-06-26 | 30 | 85.335 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 15:09:50 | PDD | 2026-06-26 | 30 | 85.3304 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 14:18:34 | PDD | 2026-09-18 | 114 | 85.3883 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 14:18:34 | PDD | 2026-09-18 | 114 | 85.33 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 14:18:34 | PDD | 2026-09-18 | 114 | 85.33 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 14:18:34 | PDD | 2026-09-18 | 114 | 85.33 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 14:13:26 | PDD | 2027-01-15 | 233 | 85.535 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 13:43:14 | PDD | 2026-09-18 | 114 | 85.41 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 13:01:48 | PDD | 2026-05-29 | 2 | 85.505 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 13:00:15 | PDD | 2026-06-18 | 22 | 85.58 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 12:22:14 | PDD | 2026-09-18 | 114 | 86.405 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 12:17:07 | PDD | 2026-06-18 | 22 | 86.61 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 12:03:42 | PDD | 2026-07-17 | 51 | 86.1953 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 12:03:40 | PDD | 2026-05-29 | 2 | 86.275 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 12:03:40 | PDD | 2026-05-29 | 2 | 86.275 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 11:51:11 | PDD | 2026-05-29 | 2 | 85.785 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 11:48:54 | PDD | 2026-05-29 | 2 | 85.555 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 11:34:33 | PDD | 2026-12-18 | 205 | 85.735 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 11:30:57 | PDD | 2026-12-18 | 205 | 85.7954 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 11:26:26 | PDD | 2026-12-18 | 205 | 85.915 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 11:18:55 | PDD | 2026-07-17 | 51 | 85.9248 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 11:15:07 | PDD | 2026-12-18 | 205 | 85.9587 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 11:09:35 | PDD | 2026-10-16 | 142 | 86.2854 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 11:07:51 | PDD | 2026-05-29 | 2 | 86.1047 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 11:07:51 | PDD | 2026-05-29 | 2 | 86.105 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 11:06:08 | PDD | 2026-12-18 | 205 | 85.7297 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:57:31 | PDD | 2026-06-18 | 22 | 85.87 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:57:31 | PDD | 2026-06-18 | 22 | 85.87 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:41:23 | PDD | 2026-05-29 | 2 | 85.465 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:41:23 | PDD | 2026-05-29 | 2 | 85.465 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:41:23 | PDD | 2026-05-29 | 2 | 85.465 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:41:23 | PDD | 2026-05-29 | 2 | 85.465 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:34:59 | PDD | 2026-05-29 | 2 | 85.17 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:32:16 | PDD | 2027-06-17 | 386 | 85.3152 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:32:16 | PDD | 2027-06-17 | 386 | 85.315 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:32:16 | PDD | 2027-06-17 | 386 | 85.3152 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:28:52 | PDD | 2026-08-21 | 86 | 84.6148 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:11:42 | PDD | 2027-06-17 | 386 | 84.815 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:11:42 | PDD | 2027-06-17 | 386 | 84.815 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:11:36 | PDD | 2026-07-17 | 51 | 84.615 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:10:53 | PDD | 2026-08-21 | 86 | 84.57 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:10:50 | PDD | 2026-08-21 | 86 | 84.6306 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:10:14 | PDD | 2026-07-17 | 51 | 84.546 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:08:31 | PDD | 2026-07-17 | 51 | 84.13 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:07:30 | PDD | 2026-05-29 | 2 | 84.3154 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:06:49 | PDD | 2027-06-17 | 386 | 84.16 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 10:02:52 | PDD | 2026-05-29 | 2 | 83.9255 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:59:27 | PDD | 2026-06-18 | 22 | 84.7535 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:59:10 | PDD | 2026-09-18 | 114 | 84.8949 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:58:51 | PDD | 2026-06-18 | 22 | 85.0655 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:58:20 | PDD | 2026-09-18 | 114 | 85.085 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:49:49 | PDD | 2028-01-21 | 604 | 87.025 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:47:37 | PDD | 2026-05-29 | 2 | 86.7362 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:47:36 | PDD | 2026-06-18 | 22 | 86.8 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:47:37 | PDD | 2026-05-29 | 2 | 86.735 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:39:58 | PDD | 2026-05-29 | 2 | 86.8159 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:39:58 | PDD | 2026-05-29 | 2 | 86.8159 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:39:05 | PDD | 2026-06-18 | 22 | 86.865 | Post-Earnings / SSR | |||||||||||
| 2026-05-27 | 09:36:25 | PDD | 2026-05-29 | 2 | 86.75 | Post-Earnings / SSR | |||||||||||
| 2026-05-26 | 15:47:06 | PDD | 2026-06-18 | 23 | 97.01 | Pre-Earnings | |||||||||||
| 2026-05-26 | 15:43:50 | PDD | 2026-06-18 | 23 | 96.865 | Pre-Earnings | |||||||||||
| 2026-05-26 | 15:06:03 | PDD | 2026-05-29 | 3 | 97.515 | Pre-Earnings | |||||||||||
| 2026-05-26 | 15:00:06 | PDD | 2026-09-18 | 115 | 97.52 | Pre-Earnings | |||||||||||
| 2026-05-26 | 14:25:52 | PDD | 2026-08-21 | 87 | 97.4156 | Pre-Earnings | |||||||||||
| 2026-05-26 | 14:24:07 | PDD | 2026-08-21 | 87 | 97.315 | Pre-Earnings | |||||||||||
| 2026-05-26 | 14:22:16 | PDD | 2026-08-21 | 87 | 97.3096 | Pre-Earnings | |||||||||||
| 2026-05-26 | 14:17:57 | PDD | 2026-05-29 | 3 | 97.335 | Pre-Earnings | |||||||||||
| 2026-05-26 | 13:51:31 | PDD | 2026-05-29 | 3 | 97.323 | Pre-Earnings | |||||||||||
| 2026-05-26 | 13:51:29 | PDD | 2026-06-18 | 23 | 97.305 | Pre-Earnings | |||||||||||
| 2026-05-26 | 13:40:39 | PDD | 2026-06-18 | 23 | 97.346 | Pre-Earnings | |||||||||||
| 2026-05-26 | 13:30:12 | PDD | 2026-05-29 | 3 | 97.4 | Pre-Earnings | |||||||||||
| 2026-05-26 | 13:20:11 | PDD | 2026-06-18 | 23 | 97.7114 | Pre-Earnings | |||||||||||
| 2026-05-26 | 13:17:48 | PDD | 2026-06-18 | 23 | 97.625 | Pre-Earnings | |||||||||||
| 2026-05-26 | 13:17:48 | PDD | 2026-06-18 | 23 | 97.5877 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:18:50 | PDD | 2026-05-29 | 3 | 97.2907 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:18:50 | PDD | 2026-05-29 | 3 | 97.2949 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:18:50 | PDD | 2026-05-29 | 3 | 97.2925 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:17:57 | PDD | 2026-05-29 | 3 | 97.37 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:16:16 | PDD | 2026-05-29 | 3 | 97.2047 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:16:16 | PDD | 2026-05-29 | 3 | 97.1752 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:16:16 | PDD | 2026-05-29 | 3 | 97.2 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:16:16 | PDD | 2026-05-29 | 3 | 97.1999 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:15:25 | PDD | 2026-05-29 | 3 | 97.1408 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:13:25 | PDD | 2026-05-29 | 3 | 97.34 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:13:19 | PDD | 2026-05-29 | 3 | 97.385 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:13:09 | PDD | 2026-05-29 | 3 | 97.4252 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:13:09 | PDD | 2026-05-29 | 3 | 97.455 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:13:09 | PDD | 2026-05-29 | 3 | 97.455 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:13:09 | PDD | 2026-05-29 | 3 | 97.4544 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:10:57 | PDD | 2026-05-29 | 3 | 97.7345 | Pre-Earnings | |||||||||||
| 2026-05-26 | 12:10:54 | PDD | 2026-06-18 | 23 | 97.7045 | Pre-Earnings | |||||||||||
| 2026-05-26 | 11:55:18 | PDD | 2026-06-05 | 10 | 97.6548 | Pre-Earnings | |||||||||||
| 2026-05-26 | 11:55:18 | PDD | 2026-06-05 | 10 | 97.73 | Pre-Earnings | |||||||||||
| 2026-05-26 | 11:55:18 | PDD | 2026-06-05 | 10 | 97.73 | Pre-Earnings | |||||||||||
| 2026-05-26 | 11:55:18 | PDD | 2026-06-05 | 10 | 97.73 | Pre-Earnings | |||||||||||
| 2026-05-26 | 11:55:18 | PDD | 2026-06-05 | 10 | 97.7314 | Pre-Earnings | |||||||||||
| 2026-05-26 | 11:51:21 | PDD | 2026-09-18 | 115 | 97.8335 | Pre-Earnings | |||||||||||
| 2026-05-26 | 11:46:17 | PDD | 2026-06-18 | 23 | 97.5993 | Pre-Earnings | |||||||||||
| 2026-05-26 | 11:46:17 | PDD | 2026-06-18 | 23 | 97.5993 | Pre-Earnings | |||||||||||
| 2026-05-26 | 11:29:33 | PDD | 2026-08-21 | 87 | 97.2775 | Pre-Earnings | |||||||||||
| 2026-05-26 | 11:03:27 | PDD | 2026-05-29 | 3 | 96.8552 | Pre-Earnings | |||||||||||
| 2026-05-26 | 11:02:56 | PDD | 2026-06-18 | 23 | 96.9 | Pre-Earnings | |||||||||||
| 2026-05-26 | 10:55:43 | PDD | 2026-05-29 | 3 | 96.905 | Pre-Earnings | |||||||||||
| 2026-05-26 | 10:45:50 | PDD | 2026-05-29 | 3 | 96.8757 | Pre-Earnings | |||||||||||
| 2026-05-26 | 10:40:04 | PDD | 2026-05-29 | 3 | 97.04 | Pre-Earnings | |||||||||||
| 2026-05-26 | 09:47:46 | PDD | 2026-06-18 | 23 | 96.1549 | Pre-Earnings | |||||||||||
| 2026-05-26 | 09:47:29 | PDD | 2026-05-29 | 3 | 96.1604 | Pre-Earnings | |||||||||||
| 2026-05-26 | 09:43:15 | PDD | 2026-09-18 | 115 | 96.145 | Pre-Earnings | |||||||||||
| 2026-05-26 | 09:38:24 | PDD | 2026-05-29 | 3 | 95.91 | Pre-Earnings | |||||||||||
| 2026-05-26 | 09:33:37 | PDD | 2026-09-18 | 115 | 95.2666 | Pre-Earnings | |||||||||||
| 2026-05-26 | 09:33:37 | PDD | 2026-09-18 | 115 | 95.265 | Pre-Earnings | |||||||||||
| 2026-05-26 | 09:33:37 | PDD | 2026-09-18 | 115 | 95.265 | Pre-Earnings | |||||||||||
| 2026-05-26 | 09:30:32 | PDD | 2026-05-29 | 3 | 95.5268 | Pre-Earnings | |||||||||||
| 2026-05-22 | 15:35:26 | PDD | 2026-05-22 | 0 | 94.175 | ||||||||||||
| 2026-05-22 | 15:24:49 | PDD | 2026-05-29 | 7 | 94.0255 | ||||||||||||
| 2026-05-22 | 15:17:18 | PDD | 2026-05-29 | 7 | 94.075 | ||||||||||||
| 2026-05-22 | 14:26:38 | PDD | 2026-06-18 | 27 | 93.975 | ||||||||||||
| 2026-05-22 | 13:27:31 | PDD | 2026-05-22 | 0 | 93.93 | ||||||||||||
| 2026-05-22 | 13:01:52 | PDD | 2026-05-22 | 0 | 94.0195 | ||||||||||||
| 2026-05-22 | 13:01:05 | PDD | 2026-06-18 | 27 | 93.955 | ||||||||||||
| 2026-05-22 | 11:42:31 | PDD | 2027-01-15 | 238 | 93.6651 | ||||||||||||
| 2026-05-22 | 11:12:59 | PDD | 2026-06-18 | 27 | 93.78 | ||||||||||||
| 2026-05-22 | 10:54:33 | PDD | 2026-06-26 | 35 | 93.97 | ||||||||||||
| 2026-05-22 | 10:28:19 | PDD | 2027-06-17 | 391 | 94.59 | ||||||||||||
| 2026-05-22 | 10:28:19 | PDD | 2027-06-17 | 391 | 94.59 | ||||||||||||
| 2026-05-22 | 10:09:37 | PDD | 2026-09-18 | 119 | 94.175 | ||||||||||||
| 2026-05-22 | 10:08:49 | PDD | 2026-06-18 | 27 | 94.31 | ||||||||||||
| 2026-05-22 | 10:08:05 | PDD | 2026-09-18 | 119 | 94.33 | ||||||||||||
| 2026-05-22 | 09:37:07 | PDD | 2027-01-15 | 238 | 94.4752 | ||||||||||||
| 2026-05-22 | 09:32:45 | PDD | 2026-06-26 | 35 | 94.0107 | ||||||||||||
| 2026-05-22 | 09:32:45 | PDD | 2026-06-26 | 35 | 94.01 | ||||||||||||
| 2026-05-22 | 09:32:45 | PDD | 2026-06-26 | 35 | 94.0107 | ||||||||||||
| 2026-05-21 | 15:04:14 | PDD | 2027-01-15 | 239 | 97.4844 | ||||||||||||
| 2026-05-21 | 15:04:14 | PDD | 2027-01-15 | 239 | 97.485 | ||||||||||||
| 2026-05-21 | 15:04:14 | PDD | 2027-01-15 | 239 | 97.4849 | ||||||||||||
| 2026-05-21 | 15:04:14 | PDD | 2027-01-15 | 239 | 97.4844 | ||||||||||||
| 2026-05-21 | 11:03:29 | PDD | 2026-05-22 | 1 | 96.11 | ||||||||||||
| 2026-05-21 | 11:03:29 | PDD | 2026-05-22 | 1 | 96.11 | ||||||||||||
| 2026-05-21 | 10:25:50 | PDD | 2026-05-22 | 1 | 96.13 | ||||||||||||
| 2026-05-21 | 09:55:30 | PDD | 2026-05-29 | 8 | 96.626 | ||||||||||||
| 2026-05-21 | 09:51:30 | PDD | 2026-06-18 | 28 | 96.49 | ||||||||||||
| 2026-05-20 | 15:55:10 | PDD | 2026-07-17 | 58 | 98.0293 | ||||||||||||
| 2026-05-20 | 14:18:30 | PDD | 2026-05-22 | 2 | 97.7601 | ||||||||||||
| 2026-05-20 | 12:33:52 | PDD | 2026-06-18 | 29 | 97.985 | ||||||||||||
| 2026-05-20 | 12:33:52 | PDD | 2026-06-18 | 29 | 97.985 | ||||||||||||
| 2026-05-20 | 12:17:27 | PDD | 2026-05-22 | 2 | 98.195 | ||||||||||||
| 2026-05-20 | 12:17:27 | PDD | 2026-05-22 | 2 | 98.195 | ||||||||||||
| 2026-05-20 | 11:55:44 | PDD | 2028-01-21 | 611 | 98.3649 | ||||||||||||
| 2026-05-20 | 11:55:36 | PDD | 2028-01-21 | 611 | 98.3697 | ||||||||||||
| 2026-05-20 | 11:54:15 | PDD | 2028-01-21 | 611 | 98.175 | ||||||||||||
| 2026-05-20 | 11:54:10 | PDD | 2028-01-21 | 611 | 98.175 | ||||||||||||
| 2026-05-20 | 11:54:10 | PDD | 2028-01-21 | 611 | 98.175 | ||||||||||||
| 2026-05-20 | 11:33:01 | PDD | 2026-07-17 | 58 | 97.485 | ||||||||||||
| 2026-05-20 | 11:32:22 | PDD | 2026-07-17 | 58 | 97.4651 | ||||||||||||
| 2026-05-20 | 11:32:22 | PDD | 2026-07-17 | 58 | 97.47 | ||||||||||||
| 2026-05-20 | 11:32:22 | PDD | 2026-07-17 | 58 | 97.469 | ||||||||||||
| 2026-05-20 | 11:32:22 | PDD | 2026-07-17 | 58 | 97.46 | ||||||||||||
| 2026-05-20 | 11:32:22 | PDD | 2026-07-17 | 58 | 97.46 | ||||||||||||
| 2026-05-20 | 11:32:22 | PDD | 2026-07-17 | 58 | 97.46 | ||||||||||||
| 2026-05-20 | 11:32:15 | PDD | 2026-07-17 | 58 | 97.515 | ||||||||||||
| 2026-05-20 | 11:32:15 | PDD | 2026-07-17 | 58 | 97.515 | ||||||||||||
| 2026-05-20 | 11:32:15 | PDD | 2026-07-17 | 58 | 97.515 | ||||||||||||
| 2026-05-20 | 11:32:15 | PDD | 2026-07-17 | 58 | 97.515 | ||||||||||||
| 2026-05-20 | 11:32:15 | PDD | 2026-07-17 | 58 | 97.515 | ||||||||||||
| 2026-05-20 | 11:31:30 | PDD | 2026-06-05 | 16 | 97.465 | ||||||||||||
| 2026-05-20 | 11:31:30 | PDD | 2026-07-17 | 58 | 97.5 | ||||||||||||
| 2026-05-20 | 11:31:30 | PDD | 2026-07-17 | 58 | 97.465 | ||||||||||||
| 2026-05-20 | 11:31:30 | PDD | 2026-07-17 | 58 | 97.465 | ||||||||||||
| 2026-05-20 | 11:31:30 | PDD | 2026-07-17 | 58 | 97.465 | ||||||||||||
| 2026-05-20 | 11:31:30 | PDD | 2026-07-17 | 58 | 97.5 | ||||||||||||
| 2026-05-20 | 11:30:27 | PDD | 2026-07-17 | 58 | 97.569 | ||||||||||||
| 2026-05-20 | 11:30:21 | PDD | 2026-07-17 | 58 | 97.5649 | ||||||||||||
| 2026-05-20 | 11:30:21 | PDD | 2026-07-17 | 58 | 97.5649 | ||||||||||||
| 2026-05-20 | 11:20:24 | PDD | 2026-05-22 | 2 | 97.675 | ||||||||||||
| 2026-05-20 | 11:20:24 | PDD | 2026-05-22 | 2 | 97.675 | ||||||||||||
| 2026-05-20 | 10:26:11 | PDD | 2026-05-22 | 2 | 97.7199 | ||||||||||||
| 2026-05-19 | 15:11:18 | PDD | 2026-07-17 | 59 | 97.42 | ||||||||||||
| 2026-05-19 | 14:50:35 | PDD | 2026-05-22 | 3 | 97.465 | ||||||||||||
| 2026-05-19 | 13:12:20 | PDD | 2026-06-18 | 30 | 97.1904 | ||||||||||||
| 2026-05-19 | 13:12:20 | PDD | 2026-06-18 | 30 | 97.2241 | ||||||||||||
| 2026-05-19 | 13:12:20 | PDD | 2026-06-18 | 30 | 97.22 | ||||||||||||
| 2026-05-19 | 13:12:20 | PDD | 2026-06-18 | 30 | 97.195 | ||||||||||||
| 2026-05-19 | 12:49:14 | PDD | 2026-05-22 | 3 | 96.805 | ||||||||||||
| 2026-05-19 | 11:34:18 | PDD | 2026-06-05 | 17 | 96.08 | ||||||||||||
| 2026-05-19 | 10:45:49 | PDD | 2026-05-22 | 3 | 96.0301 | ||||||||||||
| 2026-05-19 | 09:47:32 | PDD | 2026-05-22 | 3 | 95.98 | ||||||||||||
| 2026-05-19 | 09:44:54 | PDD | 2026-05-22 | 3 | 95.3596 | ||||||||||||
| 2026-05-19 | 09:30:06 | PDD | 2026-06-18 | 30 | 95.385 | ||||||||||||
| 2026-05-18 | 15:14:51 | PDD | 2026-10-16 | 151 | 94.43 | ||||||||||||
| 2026-05-18 | 14:44:05 | PDD | 2026-05-29 | 11 | 94.525 | ||||||||||||
| 2026-05-18 | 14:41:50 | PDD | 2026-05-29 | 11 | 94.5152 | ||||||||||||
| 2026-05-18 | 14:41:50 | PDD | 2026-05-29 | 11 | 94.515 | ||||||||||||
| 2026-05-18 | 14:20:19 | PDD | 2026-06-18 | 31 | 94.5903 | ||||||||||||
| 2026-05-18 | 13:44:30 | PDD | 2026-05-29 | 11 | 94.8352 | ||||||||||||
| 2026-05-18 | 13:11:55 | PDD | 2026-06-05 | 18 | 94.88 | ||||||||||||
| 2026-05-18 | 13:11:02 | PDD | 2026-06-12 | 25 | 94.9055 | ||||||||||||
| 2026-05-18 | 13:11:02 | PDD | 2026-06-12 | 25 | 94.905 | ||||||||||||
| 2026-05-18 | 13:11:02 | PDD | 2026-06-12 | 25 | 94.905 | ||||||||||||
| 2026-05-18 | 13:09:20 | PDD | 2026-09-18 | 123 | 94.865 | ||||||||||||
| 2026-05-18 | 12:52:50 | PDD | 2026-05-29 | 11 | 94.77 | ||||||||||||
| 2026-05-18 | 12:32:17 | PDD | 2026-05-29 | 11 | 94.715 | ||||||||||||
| 2026-05-18 | 12:29:34 | PDD | 2026-06-05 | 18 | 94.74 | ||||||||||||
| 2026-05-18 | 12:29:34 | PDD | 2026-06-05 | 18 | 94.74 | ||||||||||||
| 2026-05-18 | 12:28:11 | PDD | 2026-05-22 | 4 | 94.7747 | ||||||||||||
| 2026-05-18 | 12:28:06 | PDD | 2026-06-18 | 31 | 94.6918 | ||||||||||||
| 2026-05-18 | 12:26:33 | PDD | 2026-07-17 | 60 | 94.6081 | ||||||||||||
| 2026-05-18 | 11:12:39 | PDD | 2026-05-22 | 4 | 94.66 | ||||||||||||
| 2026-05-18 | 10:58:02 | PDD | 2026-05-22 | 4 | 94.85 | ||||||||||||
| 2026-05-18 | 10:56:57 | PDD | 2028-01-21 | 613 | 94.77 | ||||||||||||
| 2026-05-18 | 10:56:57 | PDD | 2028-01-21 | 613 | 94.77 | ||||||||||||
| 2026-05-18 | 10:56:52 | PDD | 2028-01-21 | 613 | 94.8302 | ||||||||||||
| 2026-05-18 | 10:56:52 | PDD | 2028-01-21 | 613 | 94.83 | ||||||||||||
| 2026-05-18 | 10:54:25 | PDD | 2028-01-21 | 613 | 94.755 | ||||||||||||
| 2026-05-18 | 10:49:33 | PDD | 2028-01-21 | 613 | 94.9353 | ||||||||||||
| 2026-05-18 | 10:43:51 | PDD | 2026-06-18 | 31 | 94.9985 | ||||||||||||
| 2026-05-18 | 10:19:37 | PDD | 2026-05-22 | 4 | 94.99 | ||||||||||||
| 2026-05-18 | 10:19:28 | PDD | 2026-06-18 | 31 | 94.965 | ||||||||||||
| 2026-05-18 | 09:44:14 | PDD | 2026-05-22 | 4 | 94.305 | ||||||||||||
| 2026-05-18 | 09:44:14 | PDD | 2026-05-22 | 4 | 94.305 | ||||||||||||
| 2026-05-18 | 09:39:57 | PDD | 2026-05-29 | 11 | 94.2334 | ||||||||||||
| 2026-05-18 | 09:33:32 | PDD | 2026-05-22 | 4 | 94.95 | ||||||||||||
| 2026-05-18 | 09:30:03 | PDD | 2026-07-17 | 60 | 95.5761 | ||||||||||||
| 2026-05-15 | 15:21:28 | PDD | 2026-05-15 | 0 | 95.52 | ||||||||||||
| 2026-05-15 | 14:39:19 | PDD | 2026-05-22 | 7 | 95.51 | ||||||||||||
| 2026-05-15 | 13:56:41 | PDD | 2026-05-15 | 0 | 95.38 | ||||||||||||
| 2026-05-15 | 13:47:23 | PDD | 2026-08-21 | 98 | 95.5452 | ||||||||||||
| 2026-05-15 | 12:52:04 | PDD | 2026-05-29 | 14 | 95.0644 | ||||||||||||
| 2026-05-15 | 12:52:04 | PDD | 2026-05-29 | 14 | 95.065 | ||||||||||||
| 2026-05-15 | 12:51:10 | PDD | 2026-05-22 | 7 | 95.03 | ||||||||||||
| 2026-05-15 | 12:47:58 | PDD | 2026-06-05 | 21 | 95.0408 | ||||||||||||
| 2026-05-15 | 12:42:55 | PDD | 2026-05-29 | 14 | 94.985 | ||||||||||||
| 2026-05-15 | 12:42:55 | PDD | 2026-05-29 | 14 | 94.985 | ||||||||||||
| 2026-05-15 | 12:41:49 | PDD | 2026-05-22 | 7 | 94.985 | ||||||||||||
| 2026-05-15 | 12:14:57 | PDD | 2026-05-22 | 7 | 95.13 | ||||||||||||
| 2026-05-15 | 12:14:57 | PDD | 2026-05-22 | 7 | 95.13 | ||||||||||||
| 2026-05-15 | 12:09:59 | PDD | 2026-06-18 | 34 | 94.865 | ||||||||||||
| 2026-05-15 | 12:05:58 | PDD | 2026-05-22 | 7 | 94.94 | ||||||||||||
| 2026-05-15 | 12:00:23 | PDD | 2026-06-05 | 21 | 95.155 | ||||||||||||
| 2026-05-15 | 12:00:23 | PDD | 2026-06-05 | 21 | 95.2 | ||||||||||||
| 2026-05-15 | 11:55:34 | PDD | 2026-06-12 | 28 | 95.02 | ||||||||||||
| 2026-05-15 | 11:51:29 | PDD | 2027-01-15 | 245 | 94.975 | ||||||||||||
| 2026-05-15 | 11:40:26 | PDD | 2026-06-18 | 34 | 95.075 | ||||||||||||
| 2026-05-15 | 11:36:16 | PDD | 2026-10-16 | 154 | 95.15 | ||||||||||||
| 2026-05-15 | 11:26:35 | PDD | 2026-06-18 | 34 | 95.195 | ||||||||||||
| 2026-05-15 | 11:19:34 | PDD | 2026-07-17 | 63 | 95.395 | ||||||||||||
| 2026-05-15 | 11:19:32 | PDD | 2026-07-17 | 63 | 95.385 | ||||||||||||
| 2026-05-15 | 11:00:48 | PDD | 2026-06-12 | 28 | 95.34 | ||||||||||||
| 2026-05-15 | 10:44:11 | PDD | 2026-06-18 | 34 | 94.96 | ||||||||||||
| 2026-05-15 | 10:41:09 | PDD | 2026-05-29 | 14 | 94.83 | ||||||||||||
| 2026-05-15 | 10:37:27 | PDD | 2026-09-18 | 126 | 94.92 | ||||||||||||
| 2026-05-15 | 10:31:13 | PDD | 2026-06-18 | 34 | 94.7524 | ||||||||||||
| 2026-05-15 | 10:31:13 | PDD | 2026-06-18 | 34 | 94.7199 | ||||||||||||
| 2026-05-15 | 10:11:52 | PDD | 2026-05-29 | 14 | 94.635 | ||||||||||||
| 2026-05-15 | 09:45:04 | PDD | 2026-05-15 | 0 | 93.88 | ||||||||||||
| 2026-05-15 | 09:45:04 | PDD | 2026-05-15 | 0 | 93.88 | ||||||||||||
| 2026-05-15 | 09:37:15 | PDD | 2026-06-18 | 34 | 94.405 | ||||||||||||
| 2026-05-15 | 09:34:20 | PDD | 2026-06-18 | 34 | 94.565 | ||||||||||||
| 2026-05-15 | 09:34:17 | PDD | 2026-06-18 | 34 | 94.6208 | ||||||||||||
| 2026-05-15 | 09:34:17 | PDD | 2026-06-18 | 34 | 94.505 | ||||||||||||
| 2026-05-15 | 09:34:14 | PDD | 2026-06-18 | 34 | 94.6555 | ||||||||||||
| 2026-05-15 | 09:34:11 | PDD | 2026-06-18 | 34 | 94.75 | ||||||||||||
| 2026-05-15 | 09:34:11 | PDD | 2026-06-18 | 34 | 94.75 | ||||||||||||
| 2026-05-15 | 09:34:11 | PDD | 2026-06-18 | 34 | 94.75 | ||||||||||||
| 2026-05-15 | 09:32:00 | PDD | 2026-05-22 | 7 | 95.065 | ||||||||||||
| 2026-05-14 | 15:39:02 | PDD | 2026-05-15 | 1 | 95.5344 | ||||||||||||
| 2026-05-14 | 15:39:02 | PDD | 2026-05-15 | 1 | 95.5349 | ||||||||||||
| 2026-05-14 | 15:19:08 | PDD | 2026-05-22 | 8 | 95.4644 | ||||||||||||
| 2026-05-14 | 14:56:42 | PDD | 2026-09-18 | 127 | 95.56 | ||||||||||||
| 2026-05-14 | 14:56:42 | PDD | 2026-09-18 | 127 | 95.5693 | ||||||||||||
| 2026-05-14 | 12:52:52 | PDD | 2026-05-15 | 1 | 95.945 | ||||||||||||
| 2026-05-14 | 12:10:47 | PDD | 2026-05-15 | 1 | 95.84 | ||||||||||||
| 2026-05-14 | 12:01:56 | PDD | 2026-06-18 | 35 | 95.9099 | ||||||||||||
| 2026-05-14 | 11:54:02 | PDD | 2026-06-18 | 35 | 95.675 | ||||||||||||
| 2026-05-14 | 11:45:03 | PDD | 2026-05-15 | 1 | 95.505 | ||||||||||||
| 2026-05-14 | 11:37:02 | PDD | 2026-05-15 | 1 | 95.6392 | ||||||||||||
| 2026-05-14 | 11:37:02 | PDD | 2026-05-15 | 1 | 95.64 | ||||||||||||
| 2026-05-14 | 11:36:55 | PDD | 2026-05-15 | 1 | 95.685 | ||||||||||||
| 2026-05-14 | 11:36:34 | PDD | 2026-05-15 | 1 | 95.66 | ||||||||||||
| 2026-05-14 | 11:36:34 | PDD | 2026-05-15 | 1 | 95.66 | ||||||||||||
| 2026-05-14 | 10:41:36 | PDD | 2026-06-18 | 35 | 96.09 | ||||||||||||
| 2026-05-14 | 10:41:36 | PDD | 2026-06-18 | 35 | 96.12 | ||||||||||||
| 2026-05-14 | 10:41:28 | PDD | 2026-06-18 | 35 | 96.115 | ||||||||||||
| 2026-05-14 | 10:41:24 | PDD | 2026-06-18 | 35 | 96.06 | ||||||||||||
| 2026-05-14 | 10:21:28 | PDD | 2026-05-22 | 8 | 96.1805 | ||||||||||||
| 2026-05-14 | 10:13:19 | PDD | 2026-05-15 | 1 | 96.23 | ||||||||||||
| 2026-05-14 | 10:13:19 | PDD | 2026-05-15 | 1 | 96.235 | ||||||||||||
| 2026-05-14 | 10:02:16 | PDD | 2026-06-18 | 35 | 96.0534 | ||||||||||||
| 2026-05-14 | 09:42:04 | PDD | 2026-05-22 | 8 | 96.7846 | ||||||||||||
| 2026-05-14 | 09:42:05 | PDD | 2026-05-22 | 8 | 96.8 | ||||||||||||
| 2026-05-14 | 09:35:02 | PDD | 2026-05-15 | 1 | 97.0898 | ||||||||||||
| 2026-05-13 | 15:47:38 | PDD | 2026-05-15 | 2 | 99.6105 | ||||||||||||
| 2026-05-13 | 15:31:13 | PDD | 2026-07-17 | 65 | 99.465 | ||||||||||||
| 2026-05-13 | 15:31:13 | PDD | 2026-07-17 | 65 | 99.465 | ||||||||||||
| 2026-05-13 | 15:30:59 | PDD | 2026-07-17 | 65 | 99.465 | ||||||||||||
| 2026-05-13 | 15:30:49 | PDD | 2026-07-17 | 65 | 99.515 | ||||||||||||
| 2026-05-13 | 15:30:46 | PDD | 2026-07-17 | 65 | 99.5143 | ||||||||||||
| 2026-05-13 | 15:30:47 | PDD | 2026-07-17 | 65 | 99.515 | ||||||||||||
| 2026-05-13 | 15:30:47 | PDD | 2026-07-17 | 65 | 99.5149 | ||||||||||||
| 2026-05-13 | 15:30:46 | PDD | 2026-07-17 | 65 | 99.5143 | ||||||||||||
| 2026-05-13 | 15:30:34 | PDD | 2026-07-17 | 65 | 99.4437 | ||||||||||||
| 2026-05-13 | 15:30:31 | PDD | 2026-07-17 | 65 | 99.505 | ||||||||||||
| 2026-05-13 | 15:28:11 | PDD | 2026-06-18 | 36 | 99.3899 | ||||||||||||
| 2026-05-13 | 15:28:11 | PDD | 2026-06-18 | 36 | 99.39 | ||||||||||||
| 2026-05-13 | 15:28:02 | PDD | 2026-06-18 | 36 | 99.435 | ||||||||||||
| 2026-05-13 | 15:23:04 | PDD | 2026-08-21 | 100 | 99.625 | ||||||||||||
| 2026-05-13 | 15:23:04 | PDD | 2026-08-21 | 100 | 99.605 | ||||||||||||
| 2026-05-13 | 15:15:25 | PDD | 2026-05-22 | 9 | 99.39 | ||||||||||||
| 2026-05-13 | 14:41:17 | PDD | 2026-06-12 | 30 | 99.8 | ||||||||||||
| 2026-05-13 | 14:28:25 | PDD | 2026-05-22 | 9 | 99.48 | ||||||||||||
| 2026-05-13 | 13:45:57 | PDD | 2026-05-22 | 9 | 99.43 | ||||||||||||
| 2026-05-13 | 13:34:32 | PDD | 2026-06-12 | 30 | 99.5701 | ||||||||||||
| 2026-05-13 | 13:30:39 | PDD | 2026-05-15 | 2 | 99.65 | ||||||||||||
| 2026-05-13 | 12:24:38 | PDD | 2026-08-21 | 100 | 99.57 | ||||||||||||
| 2026-05-13 | 11:45:44 | PDD | 2026-05-15 | 2 | 99.96 | ||||||||||||
| 2026-05-13 | 11:39:44 | PDD | 2026-06-12 | 30 | 99.67 | ||||||||||||
| 2026-05-13 | 10:51:54 | PDD | 2026-05-22 | 9 | 99.775 | ||||||||||||
| 2026-05-13 | 10:21:31 | PDD | 2026-05-15 | 2 | 99.955 | ||||||||||||
| 2026-05-13 | 10:20:50 | PDD | 2026-05-15 | 2 | 99.81 | ||||||||||||
| 2026-05-13 | 10:20:24 | PDD | 2026-05-15 | 2 | 99.96 | ||||||||||||
| 2026-05-13 | 10:16:06 | PDD | 2026-06-18 | 36 | 100.26 | ||||||||||||
| 2026-05-13 | 10:11:55 | PDD | 2026-06-18 | 36 | 99.99 | ||||||||||||
| 2026-05-13 | 09:53:18 | PDD | 2026-05-15 | 2 | 98.88 | ||||||||||||
| 2026-05-13 | 09:52:41 | PDD | 2026-05-15 | 2 | 98.4806 | ||||||||||||
| 2026-05-13 | 09:37:03 | PDD | 2026-05-15 | 2 | 97.4298 | ||||||||||||
| 2026-05-13 | 09:36:44 | PDD | 2026-05-15 | 2 | 97.47 | ||||||||||||
| 2026-05-12 | 15:39:54 | PDD | 2026-05-15 | 3 | 95.6852 | ||||||||||||
| 2026-05-12 | 14:36:51 | PDD | 2026-05-15 | 3 | 95.665 | ||||||||||||
| 2026-05-12 | 14:13:20 | PDD | 2026-05-15 | 3 | 95.78 | ||||||||||||
| 2026-05-12 | 13:49:48 | PDD | 2026-05-22 | 10 | 95.745 | ||||||||||||
| 2026-05-12 | 12:55:31 | PDD | 2026-06-18 | 37 | 95.575 | ||||||||||||
| 2026-05-12 | 12:25:32 | PDD | 2026-05-15 | 3 | 95.785 | ||||||||||||
| 2026-05-12 | 10:41:41 | PDD | 2026-05-15 | 3 | 96.275 | ||||||||||||
| 2026-05-12 | 10:34:04 | PDD | 2026-05-15 | 3 | 96.2 | ||||||||||||
| 2026-05-12 | 09:54:53 | PDD | 2026-05-22 | 10 | 96.3154 | ||||||||||||
| 2026-05-12 | 09:46:31 | PDD | 2026-05-15 | 3 | 96.2849 | ||||||||||||
| 2026-05-12 | 09:46:31 | PDD | 2026-05-15 | 3 | 96.285 | ||||||||||||
| 2026-05-12 | 09:40:19 | PDD | 2026-05-15 | 3 | 96.9462 | ||||||||||||
| 2026-05-11 | 15:56:42 | PDD | 2026-05-15 | 4 | 98.765 | ||||||||||||
| 2026-05-11 | 15:17:15 | PDD | 2026-05-15 | 4 | 98.8648 | ||||||||||||
| 2026-05-11 | 14:18:28 | PDD | 2026-05-15 | 4 | 98.414 | ||||||||||||
| 2026-05-11 | 13:53:53 | PDD | 2026-06-26 | 46 | 98.4834 | ||||||||||||
| 2026-05-11 | 13:53:53 | PDD | 2026-06-26 | 46 | 98.485 | ||||||||||||
| 2026-05-11 | 13:52:56 | PDD | 2026-06-26 | 46 | 98.61 | ||||||||||||
| 2026-05-11 | 13:52:56 | PDD | 2026-06-26 | 46 | 98.61 | ||||||||||||
| 2026-05-11 | 13:52:56 | PDD | 2026-06-26 | 46 | 98.61 | ||||||||||||
| 2026-05-11 | 13:52:56 | PDD | 2026-06-26 | 46 | 98.61 | ||||||||||||
| 2026-05-11 | 12:55:16 | PDD | 2027-01-15 | 249 | 98.485 | ||||||||||||
| 2026-05-11 | 12:11:19 | PDD | 2027-06-17 | 402 | 98.52 | ||||||||||||
| 2026-05-11 | 12:11:19 | PDD | 2027-06-17 | 402 | 98.52 | ||||||||||||
| 2026-05-11 | 11:58:37 | PDD | 2026-05-15 | 4 | 98.385 | ||||||||||||
| 2026-05-11 | 09:44:21 | PDD | 2026-07-17 | 67 | 98.6651 | ||||||||||||
| 2026-05-11 | 09:40:58 | PDD | 2026-05-15 | 4 | 98.5215 | ||||||||||||
| 2026-05-11 | 09:40:58 | PDD | 2026-05-15 | 4 | 98.47 | ||||||||||||
| 2026-05-11 | 09:40:58 | PDD | 2026-05-15 | 4 | 98.47 | ||||||||||||
| 2026-05-11 | 09:31:22 | PDD | 2026-05-15 | 4 | 98.755 | ||||||||||||
| 2026-05-08 | 15:21:47 | PDD | 2026-05-15 | 7 | 99.075 | ||||||||||||
| 2026-05-08 | 14:45:03 | PDD | 2026-05-15 | 7 | 99.08 | ||||||||||||
| 2026-05-08 | 13:28:55 | PDD | 2026-06-18 | 41 | 99.095 | ||||||||||||
| 2026-05-08 | 12:11:37 | PDD | 2026-05-29 | 21 | 98.985 | ||||||||||||
| 2026-05-08 | 12:08:03 | PDD | 2026-05-08 | 0 | 99.0851 | ||||||||||||
| 2026-05-08 | 11:59:54 | PDD | 2026-05-22 | 14 | 99.2035 | ||||||||||||
| 2026-05-08 | 11:50:35 | PDD | 2026-05-15 | 7 | 99.33 | ||||||||||||
| 2026-05-08 | 11:49:47 | PDD | 2026-05-22 | 14 | 99.295 | ||||||||||||
| 2026-05-08 | 10:52:23 | PDD | 2026-05-15 | 7 | 99.2794 | ||||||||||||
| 2026-05-08 | 10:23:46 | PDD | 2026-05-08 | 0 | 99.272 | ||||||||||||
| 2026-05-08 | 10:11:57 | PDD | 2026-05-15 | 7 | 99.49 | ||||||||||||
| 2026-05-08 | 10:10:03 | PDD | 2026-05-15 | 7 | 99.6109 | ||||||||||||
| 2026-05-08 | 10:06:37 | PDD | 2026-05-15 | 7 | 99.8309 | ||||||||||||
| 2026-05-08 | 09:53:32 | PDD | 2026-05-15 | 7 | 100.05 | ||||||||||||
| 2026-05-08 | 09:53:32 | PDD | 2026-05-15 | 7 | 100.05 | ||||||||||||
| 2026-05-08 | 09:34:50 | PDD | 2026-05-08 | 0 | 101.21 | ||||||||||||
| 2026-05-07 | 15:54:50 | PDD | 2026-05-15 | 8 | 101.805 | ||||||||||||
| 2026-05-07 | 12:49:28 | PDD | 2026-05-08 | 1 | 101.915 | ||||||||||||
| 2026-05-07 | 12:00:39 | PDD | 2026-05-15 | 8 | 101.89 | ||||||||||||
| 2026-05-07 | 11:20:37 | PDD | 2026-05-22 | 15 | 101.919 | ||||||||||||
| 2026-05-07 | 10:16:48 | PDD | 2026-06-18 | 42 | 101.705 | ||||||||||||
| 2026-05-07 | 10:16:48 | PDD | 2026-06-18 | 42 | 101.715 | ||||||||||||
| 2026-05-07 | 10:04:03 | PDD | 2026-05-15 | 8 | 101.686 | ||||||||||||
| 2026-05-07 | 09:35:31 | PDD | 2026-05-08 | 1 | 102.69 | ||||||||||||
| 2026-05-06 | 15:24:11 | PDD | 2026-05-08 | 2 | 102.685 | ||||||||||||
| 2026-05-06 | 15:14:10 | PDD | 2027-01-15 | 254 | 102.735 | ||||||||||||
| 2026-05-06 | 15:04:13 | PDD | 2026-05-15 | 9 | 102.645 | ||||||||||||
| 2026-05-06 | 14:03:46 | PDD | 2026-05-08 | 2 | 102.005 | ||||||||||||
| 2026-05-06 | 14:03:46 | PDD | 2026-05-08 | 2 | 102.005 | ||||||||||||
| 2026-05-06 | 14:03:21 | PDD | 2026-05-08 | 2 | 101.945 | ||||||||||||
| 2026-05-06 | 13:39:43 | PDD | 2026-07-17 | 72 | 101.98 | ||||||||||||
| 2026-05-06 | 13:33:54 | PDD | 2026-05-08 | 2 | 101.96 | ||||||||||||
| 2026-05-06 | 12:45:15 | PDD | 2026-05-15 | 9 | 102.085 | ||||||||||||
| 2026-05-06 | 11:54:41 | PDD | 2026-06-18 | 43 | 101.8 | ||||||||||||
| 2026-05-06 | 11:54:41 | PDD | 2026-06-18 | 43 | 101.8 | ||||||||||||
| 2026-05-06 | 11:29:46 | PDD | 2026-05-08 | 2 | 101.02 | ||||||||||||
| 2026-05-06 | 11:29:18 | PDD | 2026-05-08 | 2 | 101.085 | ||||||||||||
| 2026-05-06 | 11:13:10 | PDD | 2026-06-18 | 43 | 100.848 | ||||||||||||
| 2026-05-06 | 11:13:10 | PDD | 2026-06-18 | 43 | 100.844 | ||||||||||||
| 2026-05-06 | 10:33:16 | PDD | 2026-05-15 | 9 | 101.12 | ||||||||||||
| 2026-05-06 | 10:32:57 | PDD | 2026-05-15 | 9 | 101.08 | ||||||||||||
| 2026-05-06 | 10:32:57 | PDD | 2026-05-15 | 9 | 101.12 | ||||||||||||
| 2026-05-06 | 10:31:05 | PDD | 2026-05-15 | 9 | 100.736 | ||||||||||||
| 2026-05-06 | 10:30:18 | PDD | 2026-06-18 | 43 | 100.844 | ||||||||||||
| 2026-05-06 | 10:30:18 | PDD | 2026-06-18 | 43 | 100.845 | ||||||||||||
| 2026-05-06 | 10:30:18 | PDD | 2026-06-18 | 43 | 100.844 | ||||||||||||
| 2026-05-06 | 10:17:36 | PDD | 2028-01-21 | 625 | 100.326 | ||||||||||||
| 2026-05-06 | 10:17:36 | PDD | 2028-01-21 | 625 | 100.325 | ||||||||||||
| 2026-05-06 | 10:14:54 | PDD | 2028-01-21 | 625 | 100.064 | ||||||||||||
| 2026-05-06 | 10:14:54 | PDD | 2028-01-21 | 625 | 100.065 | ||||||||||||
| 2026-05-06 | 10:14:19 | PDD | 2026-05-15 | 9 | 99.9634 | ||||||||||||
| 2026-05-06 | 10:14:19 | PDD | 2026-05-15 | 9 | 99.9634 | ||||||||||||
| 2026-05-06 | 10:12:30 | PDD | 2026-05-08 | 2 | 99.7602 | ||||||||||||
| 2026-05-06 | 10:09:34 | PDD | 2026-06-18 | 43 | 99.6599 | ||||||||||||
| 2026-05-06 | 10:07:42 | PDD | 2026-05-08 | 2 | 99.3384 | ||||||||||||
| 2026-05-06 | 10:05:25 | PDD | 2026-06-18 | 43 | 99.19 | ||||||||||||
| 2026-05-05 | 14:53:26 | PDD | 2027-06-17 | 408 | 97.195 | ||||||||||||
| 2026-05-05 | 12:01:54 | PDD | 2026-06-18 | 44 | 96.985 | ||||||||||||
| 2026-05-05 | 12:01:54 | PDD | 2026-06-18 | 44 | 96.985 | ||||||||||||
| 2026-05-05 | 12:01:21 | PDD | 2026-06-18 | 44 | 96.965 | ||||||||||||
| 2026-05-05 | 12:01:21 | PDD | 2026-06-18 | 44 | 96.965 | ||||||||||||
| 2026-05-05 | 12:01:04 | PDD | 2026-06-18 | 44 | 96.945 | ||||||||||||
| 2026-05-05 | 12:00:44 | PDD | 2026-06-18 | 44 | 96.9704 | ||||||||||||
| 2026-05-05 | 11:55:06 | PDD | 2026-05-08 | 3 | 96.965 | ||||||||||||
| 2026-05-05 | 10:35:11 | PDD | 2026-05-15 | 10 | 97.5945 | ||||||||||||
| 2026-05-05 | 10:11:49 | PDD | 2026-05-15 | 10 | 97.812 | ||||||||||||
| 2026-05-05 | 10:11:44 | PDD | 2026-07-17 | 73 | 97.84 | ||||||||||||
| 2026-05-05 | 09:55:14 | PDD | 2026-05-08 | 3 | 97.7 | ||||||||||||
| 2026-05-05 | 09:51:07 | PDD | 2026-05-29 | 24 | 97.615 | ||||||||||||
| 2026-05-05 | 09:51:07 | PDD | 2026-05-29 | 24 | 97.615 | ||||||||||||
| 2026-05-05 | 09:50:18 | PDD | 2026-05-29 | 24 | 97.5656 | ||||||||||||
| 2026-05-04 | 14:36:17 | PDD | 2026-05-29 | 25 | 98.1445 | ||||||||||||
| 2026-05-04 | 12:46:58 | PDD | 2026-05-15 | 11 | 97.935 | ||||||||||||
| 2026-05-04 | 12:12:31 | PDD | 2026-05-08 | 4 | 97.8463 | ||||||||||||
| 2026-05-04 | 12:08:00 | PDD | 2026-05-15 | 11 | 97.8403 | ||||||||||||
| 2026-05-04 | 12:08:00 | PDD | 2026-05-15 | 11 | 97.856 | ||||||||||||
| 2026-05-04 | 12:04:01 | PDD | 2026-05-08 | 4 | 98.05 | ||||||||||||
| 2026-05-04 | 12:04:01 | PDD | 2026-05-08 | 4 | 98.05 | ||||||||||||
| 2026-05-04 | 12:02:04 | PDD | 2026-05-08 | 4 | 97.93 | ||||||||||||
| 2026-05-04 | 12:02:04 | PDD | 2026-05-08 | 4 | 97.93 | ||||||||||||
| 2026-05-04 | 12:00:47 | PDD | 2026-05-15 | 11 | 97.915 | ||||||||||||
| 2026-05-04 | 10:53:21 | PDD | 2026-06-12 | 39 | 98.49 | ||||||||||||
| 2026-05-04 | 10:53:21 | PDD | 2026-06-12 | 39 | 98.5042 | ||||||||||||
| 2026-05-04 | 10:53:21 | PDD | 2026-06-12 | 39 | 98.495 | ||||||||||||
| 2026-05-04 | 10:52:56 | PDD | 2026-06-12 | 39 | 98.41 | ||||||||||||
| 2026-05-04 | 10:52:34 | PDD | 2026-05-08 | 4 | 98.3097 | ||||||||||||
| 2026-05-04 | 10:30:53 | PDD | 2026-05-08 | 4 | 97.99 | ||||||||||||
| 2026-05-04 | 10:14:51 | PDD | 2026-05-08 | 4 | 97.6813 | ||||||||||||
| 2026-05-04 | 10:14:51 | PDD | 2026-05-08 | 4 | 97.68 | ||||||||||||
| 2026-05-04 | 09:54:31 | PDD | 2026-06-05 | 32 | 97.471 | ||||||||||||
| 2026-05-04 | 09:51:45 | PDD | 2026-05-08 | 4 | 97.585 | ||||||||||||
| 2026-05-04 | 09:40:25 | PDD | 2026-05-08 | 4 | 98.17 | ||||||||||||
| 2026-05-04 | 09:40:04 | PDD | 2026-07-17 | 74 | 98.2206 | ||||||||||||
| 2026-05-01 | 15:54:28 | PDD | 2026-05-15 | 14 | 99.725 | ||||||||||||
| 2026-05-01 | 15:37:54 | PDD | 2026-05-08 | 7 | 99.81 | ||||||||||||
| 2026-05-01 | 13:37:11 | PDD | 2026-05-15 | 14 | 99.92 | ||||||||||||
| 2026-05-01 | 11:48:13 | PDD | 2026-06-18 | 48 | 99.9354 | ||||||||||||
| 2026-05-01 | 11:47:06 | PDD | 2026-05-01 | 0 | 99.9195 | ||||||||||||
| 2026-05-01 | 11:46:50 | PDD | 2026-06-18 | 48 | 99.8646 | ||||||||||||
| 2026-05-01 | 11:46:47 | PDD | 2026-06-18 | 48 | 99.705 | ||||||||||||
| 2026-05-01 | 11:46:47 | PDD | 2026-06-18 | 48 | 99.8179 | ||||||||||||
| 2026-05-01 | 11:46:42 | PDD | 2026-06-18 | 48 | 99.715 | ||||||||||||
| 2026-05-01 | 11:42:27 | PDD | 2026-06-18 | 48 | 99.5552 | ||||||||||||
| 2026-05-01 | 11:42:27 | PDD | 2026-06-18 | 48 | 99.555 | ||||||||||||
| 2026-05-01 | 11:40:14 | PDD | 2026-06-18 | 48 | 99.4237 | ||||||||||||
| 2026-05-01 | 11:40:14 | PDD | 2026-06-18 | 48 | 99.4398 | ||||||||||||
| 2026-05-01 | 11:40:11 | PDD | 2026-06-18 | 48 | 99.39 | ||||||||||||
| 2026-05-01 | 11:40:02 | PDD | 2026-06-18 | 48 | 99.3105 | ||||||||||||
| 2026-05-01 | 11:39:40 | PDD | 2026-06-18 | 48 | 99.2714 | ||||||||||||
| 2026-05-01 | 11:39:40 | PDD | 2026-06-18 | 48 | 99.3148 | ||||||||||||
| 2026-05-01 | 11:39:27 | PDD | 2026-06-18 | 48 | 99.13 | ||||||||||||
| 2026-05-01 | 11:38:50 | PDD | 2026-06-18 | 48 | 98.89 | ||||||||||||
| 2026-05-01 | 10:17:52 | PDD | 2026-05-01 | 0 | 99.075 | ||||||||||||
| 2026-05-01 | 09:39:23 | PDD | 2026-05-08 | 7 | 99.695 | ||||||||||||
| 2026-05-01 | 09:39:23 | PDD | 2026-05-08 | 7 | 99.6628 | ||||||||||||
| 2026-05-01 | 09:39:23 | PDD | 2026-05-08 | 7 | 99.695 | ||||||||||||
| 2026-05-01 | 09:39:08 | PDD | 2026-05-08 | 7 | 99.7104 | ||||||||||||
| 2026-05-01 | 09:35:51 | PDD | 2026-05-08 | 7 | 99.8052 | ||||||||||||
| 2026-05-01 | 09:35:12 | PDD | 2026-05-01 | 0 | 99.77 | ||||||||||||
| 2026-04-30 | 14:34:55 | PDD | 2026-07-17 | 78 | 100.37 | ||||||||||||
| 2026-04-30 | 14:03:44 | PDD | 2026-05-15 | 15 | 100.375 | ||||||||||||
| 2026-04-30 | 14:03:44 | PDD | 2026-05-15 | 15 | 100.385 | ||||||||||||
| 2026-04-30 | 13:24:16 | PDD | 2026-05-08 | 8 | 99.9961 | ||||||||||||
| 2026-04-30 | 13:02:54 | PDD | 2026-05-29 | 29 | 99.8615 | ||||||||||||
| 2026-04-30 | 12:32:38 | PDD | 2026-05-15 | 15 | 100.37 | ||||||||||||
| 2026-04-30 | 12:28:31 | PDD | 2026-05-15 | 15 | 100.215 | ||||||||||||
| 2026-04-30 | 12:12:41 | PDD | 2027-01-15 | 260 | 100.055 | ||||||||||||
| 2026-04-30 | 12:12:41 | PDD | 2027-01-15 | 260 | 100.055 | ||||||||||||
| 2026-04-30 | 12:02:16 | PDD | 2027-01-15 | 260 | 99.99 | ||||||||||||
| 2026-04-30 | 12:02:16 | PDD | 2027-01-15 | 260 | 99.99 | ||||||||||||
| 2026-04-30 | 12:02:13 | PDD | 2026-07-17 | 78 | 99.985 | ||||||||||||
| 2026-04-30 | 12:02:14 | PDD | 2026-07-17 | 78 | 99.995 | ||||||||||||
| 2026-04-30 | 12:02:14 | PDD | 2026-07-17 | 78 | 99.995 | ||||||||||||
| 2026-04-30 | 12:02:14 | PDD | 2026-07-17 | 78 | 99.985 | ||||||||||||
| 2026-04-30 | 12:02:08 | PDD | 2026-07-17 | 78 | 100.03 | ||||||||||||
| 2026-04-30 | 12:01:52 | PDD | 2026-07-17 | 78 | 100.05 | ||||||||||||
| 2026-04-30 | 12:01:41 | PDD | 2026-07-17 | 78 | 100.055 | ||||||||||||
| 2026-04-30 | 12:01:41 | PDD | 2026-07-17 | 78 | 100.055 | ||||||||||||
| 2026-04-30 | 12:01:41 | PDD | 2026-07-17 | 78 | 100.055 | ||||||||||||
| 2026-04-30 | 12:01:41 | PDD | 2026-07-17 | 78 | 100.055 | ||||||||||||
| 2026-04-30 | 12:01:30 | PDD | 2026-07-17 | 78 | 100.095 | ||||||||||||
| 2026-04-30 | 12:01:24 | PDD | 2026-07-17 | 78 | 100.085 | ||||||||||||
| 2026-04-30 | 12:01:21 | PDD | 2026-07-17 | 78 | 100.024 | ||||||||||||
| 2026-04-30 | 12:01:21 | PDD | 2026-07-17 | 78 | 100.035 | ||||||||||||
| 2026-04-30 | 12:01:19 | PDD | 2026-07-17 | 78 | 100.007 | ||||||||||||
| 2026-04-30 | 12:01:19 | PDD | 2026-07-17 | 78 | 100.005 | ||||||||||||
| 2026-04-30 | 12:01:16 | PDD | 2026-07-17 | 78 | 100.035 | ||||||||||||
| 2026-04-30 | 12:01:16 | PDD | 2026-07-17 | 78 | 100.035 | ||||||||||||
| 2026-04-30 | 11:50:12 | PDD | 2026-07-17 | 78 | 99.575 | ||||||||||||
| 2026-04-30 | 11:49:50 | PDD | 2026-07-17 | 78 | 99.52 | ||||||||||||
| 2026-04-30 | 11:49:50 | PDD | 2026-07-17 | 78 | 99.52 | ||||||||||||
| 2026-04-30 | 11:49:50 | PDD | 2026-07-17 | 78 | 99.52 | ||||||||||||
| 2026-04-30 | 11:49:45 | PDD | 2026-07-17 | 78 | 99.46 | ||||||||||||
| 2026-04-30 | 11:49:46 | PDD | 2026-07-17 | 78 | 99.51 | ||||||||||||
| 2026-04-30 | 11:49:39 | PDD | 2026-07-17 | 78 | 99.46 | ||||||||||||
| 2026-04-30 | 11:49:22 | PDD | 2026-07-17 | 78 | 99.4055 | ||||||||||||
| 2026-04-30 | 11:49:22 | PDD | 2026-07-17 | 78 | 99.405 | ||||||||||||
| 2026-04-30 | 11:49:22 | PDD | 2026-07-17 | 78 | 99.405 | ||||||||||||
| 2026-04-30 | 11:49:19 | PDD | 2026-07-17 | 78 | 99.335 | ||||||||||||
| 2026-04-30 | 11:49:19 | PDD | 2026-07-17 | 78 | 99.3899 | ||||||||||||
| 2026-04-30 | 11:49:02 | PDD | 2026-07-17 | 78 | 99.325 | ||||||||||||
| 2026-04-30 | 11:48:57 | PDD | 2026-07-17 | 78 | 99.1486 | ||||||||||||
| 2026-04-30 | 11:48:57 | PDD | 2026-07-17 | 78 | 99.16 | ||||||||||||
| 2026-04-30 | 11:48:57 | PDD | 2026-07-17 | 78 | 99.16 | ||||||||||||
| 2026-04-30 | 11:48:57 | PDD | 2026-07-17 | 78 | 99.1599 | ||||||||||||
| 2026-04-30 | 10:54:43 | PDD | 2026-06-18 | 49 | 99.105 | ||||||||||||
| 2026-04-30 | 10:47:31 | PDD | 2026-05-01 | 1 | 98.67 | ||||||||||||
| 2026-04-30 | 10:46:36 | PDD | 2026-05-01 | 1 | 98.59 | ||||||||||||
| 2026-04-30 | 10:42:59 | PDD | 2026-05-08 | 8 | 98.515 | ||||||||||||
| 2026-04-30 | 10:42:59 | PDD | 2026-05-08 | 8 | 98.515 | ||||||||||||
| 2026-04-30 | 10:42:59 | PDD | 2026-05-08 | 8 | 98.515 | ||||||||||||
| 2026-04-30 | 10:16:23 | PDD | 2026-05-08 | 8 | 97.955 | ||||||||||||
| 2026-04-30 | 10:12:22 | PDD | 2026-05-15 | 15 | 97.87 | ||||||||||||
| 2026-04-30 | 10:12:16 | PDD | 2026-06-18 | 49 | 97.8597 | ||||||||||||
| 2026-04-30 | 09:54:09 | PDD | 2026-05-01 | 1 | 98.04 | ||||||||||||
| 2026-04-30 | 09:34:36 | PDD | 2026-05-01 | 1 | 98.1404 | ||||||||||||
| 2026-04-30 | 09:34:36 | PDD | 2026-05-01 | 1 | 98.1349 | ||||||||||||
| 2026-04-29 | 14:44:14 | PDD | 2026-07-17 | 79 | 97.62 | ||||||||||||
| 2026-04-29 | 14:07:53 | PDD | 2026-05-15 | 16 | 97.62 | ||||||||||||
| 2026-04-29 | 13:03:56 | PDD | 2026-09-18 | 142 | 97.54 | ||||||||||||
| 2026-04-29 | 10:11:23 | PDD | 2026-05-08 | 9 | 97.275 | ||||||||||||
| 2026-04-29 | 09:41:45 | PDD | 2026-05-01 | 2 | 97.3356 | ||||||||||||
| 2026-04-28 | 15:38:43 | PDD | 2027-03-19 | 325 | 97.17 | ||||||||||||
| 2026-04-28 | 10:14:58 | PDD | 2026-05-01 | 3 | 97.91 | ||||||||||||
| 2026-04-28 | 10:05:56 | PDD | 2026-05-08 | 10 | 98.0 | ||||||||||||
| 2026-04-28 | 09:46:30 | PDD | 2026-05-15 | 17 | 98.145 | ||||||||||||
| 2026-04-27 | 15:46:29 | PDD | 2026-05-01 | 4 | 98.485 | ||||||||||||
| 2026-04-27 | 15:00:25 | PDD | 2026-12-18 | 235 | 98.411 | ||||||||||||
| 2026-04-27 | 14:26:21 | PDD | 2026-05-01 | 4 | 98.5045 | ||||||||||||
| 2026-04-27 | 14:03:08 | PDD | 2026-05-01 | 4 | 98.255 | ||||||||||||
| 2026-04-27 | 13:45:12 | PDD | 2026-06-18 | 52 | 98.38 | ||||||||||||
| 2026-04-27 | 10:50:42 | PDD | 2026-05-01 | 4 | 98.875 | ||||||||||||
| 2026-04-27 | 10:12:21 | PDD | 2026-07-17 | 81 | 98.89 | ||||||||||||
| 2026-04-27 | 10:11:55 | PDD | 2026-07-17 | 81 | 98.815 | ||||||||||||
| 2026-04-27 | 10:11:48 | PDD | 2026-07-17 | 81 | 98.8 | ||||||||||||
| 2026-04-27 | 10:11:44 | PDD | 2026-07-17 | 81 | 98.79 | ||||||||||||
| 2026-04-27 | 10:11:40 | PDD | 2026-07-17 | 81 | 98.765 | ||||||||||||
| 2026-04-27 | 10:11:06 | PDD | 2026-07-17 | 81 | 98.77 | ||||||||||||
| 2026-04-27 | 09:50:50 | PDD | 2026-05-15 | 18 | 99.5148 | ||||||||||||
| 2026-04-27 | 09:50:50 | PDD | 2026-05-15 | 18 | 99.51 | ||||||||||||
| 2026-04-24 | 15:59:10 | PDD | 2026-05-01 | 7 | 98.0353 | ||||||||||||
| 2026-04-24 | 13:38:30 | PDD | 2026-04-24 | 0 | 97.82 | ||||||||||||
| 2026-04-24 | 13:09:03 | PDD | 2026-05-01 | 7 | 97.66 | ||||||||||||
| 2026-04-24 | 13:03:52 | PDD | 2026-06-18 | 55 | 97.655 | ||||||||||||
| 2026-04-24 | 13:02:29 | PDD | 2026-05-01 | 7 | 97.665 | ||||||||||||
| 2026-04-24 | 13:02:29 | PDD | 2026-05-01 | 7 | 97.665 | ||||||||||||
| 2026-04-24 | 13:00:27 | PDD | 2026-06-18 | 55 | 97.625 | ||||||||||||
| 2026-04-24 | 12:57:42 | PDD | 2026-06-18 | 55 | 97.6 | ||||||||||||
| 2026-04-24 | 12:28:47 | PDD | 2026-04-24 | 0 | 97.535 | ||||||||||||
| 2026-04-24 | 10:58:42 | PDD | 2026-05-15 | 21 | 97.735 | ||||||||||||
| 2026-04-24 | 10:45:42 | PDD | 2027-06-17 | 419 | 97.8551 | ||||||||||||
| 2026-04-24 | 10:23:45 | PDD | 2026-05-01 | 7 | 97.57 | ||||||||||||
| 2026-04-24 | 10:23:36 | PDD | 2026-05-01 | 7 | 97.54 | ||||||||||||
| 2026-04-24 | 10:20:31 | PDD | 2027-01-15 | 266 | 97.455 | ||||||||||||
| 2026-04-24 | 10:20:31 | PDD | 2027-01-15 | 266 | 97.455 | ||||||||||||
| 2026-04-24 | 09:56:45 | PDD | 2026-05-01 | 7 | 97.635 | ||||||||||||
| 2026-04-24 | 09:54:22 | PDD | 2026-05-01 | 7 | 97.635 | ||||||||||||
| 2026-04-24 | 09:53:07 | PDD | 2026-05-01 | 7 | 97.68 | ||||||||||||
| 2026-04-24 | 09:51:38 | PDD | 2026-04-24 | 0 | 97.8297 | ||||||||||||
| 2026-04-24 | 09:38:47 | PDD | 2026-05-01 | 7 | 97.11 | ||||||||||||
| 2026-04-23 | 15:35:45 | PDD | 2027-01-15 | 267 | 97.3611 | ||||||||||||
| 2026-04-23 | 15:35:45 | PDD | 2027-01-15 | 267 | 97.3601 | ||||||||||||
| 2026-04-23 | 14:29:29 | PDD | 2027-01-15 | 267 | 97.5756 | ||||||||||||
| 2026-04-23 | 14:29:29 | PDD | 2027-01-15 | 267 | 97.575 | ||||||||||||
| 2026-04-23 | 13:03:14 | PDD | 2026-05-15 | 22 | 97.595 | ||||||||||||
| 2026-04-23 | 13:01:47 | PDD | 2026-04-24 | 1 | 97.555 | ||||||||||||
| 2026-04-23 | 11:53:44 | PDD | 2026-05-15 | 22 | 98.04 | ||||||||||||
| 2026-04-23 | 11:53:44 | PDD | 2026-05-15 | 22 | 98.04 | ||||||||||||
| 2026-04-23 | 11:40:13 | PDD | 2026-07-17 | 85 | 98.015 | ||||||||||||
| 2026-04-23 | 11:40:13 | PDD | 2026-07-17 | 85 | 98.015 | ||||||||||||
| 2026-04-23 | 11:39:40 | PDD | 2026-07-17 | 85 | 98.005 | ||||||||||||
| 2026-04-23 | 11:39:40 | PDD | 2026-07-17 | 85 | 98.005 | ||||||||||||
| 2026-04-23 | 11:37:14 | PDD | 2026-06-18 | 56 | 98.05 | ||||||||||||
| 2026-04-23 | 10:48:52 | PDD | 2026-06-18 | 56 | 97.735 | ||||||||||||
| 2026-04-23 | 10:31:22 | PDD | 2026-12-18 | 239 | 97.665 | ||||||||||||
| 2026-04-23 | 10:02:20 | PDD | 2026-05-01 | 8 | 98.085 | ||||||||||||
| 2026-04-23 | 09:59:16 | PDD | 2026-04-24 | 1 | 97.835 | ||||||||||||
| 2026-04-23 | 09:49:27 | PDD | 2026-05-15 | 22 | 97.97 | ||||||||||||
| 2026-04-23 | 09:38:07 | PDD | 2026-04-24 | 1 | 98.58 | ||||||||||||
| 2026-04-22 | 15:16:49 | PDD | 2026-05-29 | 37 | 99.7347 | ||||||||||||
| 2026-04-22 | 13:46:18 | PDD | 2026-05-01 | 9 | 99.7414 | ||||||||||||
| 2026-04-22 | 13:35:37 | PDD | 2026-05-01 | 9 | 99.6943 | ||||||||||||
| 2026-04-22 | 12:36:55 | PDD | 2026-06-18 | 57 | 99.565 | ||||||||||||
| 2026-04-22 | 11:50:41 | PDD | 2026-05-15 | 23 | 99.675 | ||||||||||||
| 2026-04-22 | 11:05:10 | PDD | 2026-05-15 | 23 | 99.725 | ||||||||||||
| 2026-04-22 | 11:05:10 | PDD | 2026-05-15 | 23 | 99.725 | ||||||||||||
| 2026-04-22 | 10:45:04 | PDD | 2026-04-24 | 2 | 99.77 | ||||||||||||
| 2026-04-22 | 10:45:04 | PDD | 2026-04-24 | 2 | 99.77 | ||||||||||||
| 2026-04-22 | 10:44:22 | PDD | 2026-04-24 | 2 | 99.75 | ||||||||||||
| 2026-04-22 | 10:43:45 | PDD | 2026-04-24 | 2 | 99.785 | ||||||||||||
| 2026-04-22 | 10:22:28 | PDD | 2026-06-18 | 57 | 99.875 | ||||||||||||
| 2026-04-22 | 09:55:29 | PDD | 2026-04-24 | 2 | 99.825 | ||||||||||||
| 2026-04-22 | 09:36:44 | PDD | 2026-05-15 | 23 | 99.4838 | ||||||||||||
| 2026-04-22 | 09:36:10 | PDD | 2026-05-15 | 23 | 99.32 | ||||||||||||
| 2026-04-22 | 09:30:03 | PDD | 2026-05-15 | 23 | 99.12 | ||||||||||||
| 2026-04-21 | 15:47:17 | PDD | 2026-05-01 | 10 | 99.0 | ||||||||||||
| 2026-04-21 | 15:34:35 | PDD | 2027-01-15 | 269 | 99.615 | ||||||||||||
| 2026-04-21 | 15:03:23 | PDD | 2026-04-24 | 3 | 99.65 | ||||||||||||
| 2026-04-21 | 14:12:15 | PDD | 2026-07-17 | 87 | 99.25 | ||||||||||||
| 2026-04-21 | 14:12:15 | PDD | 2026-07-17 | 87 | 99.25 | ||||||||||||
| 2026-04-21 | 14:10:58 | PDD | 2026-07-17 | 87 | 99.255 | ||||||||||||
| 2026-04-21 | 12:47:09 | PDD | 2026-05-01 | 10 | 99.625 | ||||||||||||
| 2026-04-21 | 12:32:29 | PDD | 2026-06-18 | 58 | 99.6 | ||||||||||||
| 2026-04-21 | 11:26:58 | PDD | 2026-12-18 | 241 | 99.96 | ||||||||||||
| 2026-04-21 | 11:26:58 | PDD | 2026-12-18 | 241 | 99.9745 | ||||||||||||
| 2026-04-21 | 11:24:13 | PDD | 2027-01-15 | 269 | 99.925 | ||||||||||||
| 2026-04-21 | 11:24:13 | PDD | 2027-01-15 | 269 | 99.9536 | ||||||||||||
| 2026-04-21 | 11:08:28 | PDD | 2026-04-24 | 3 | 99.5354 | ||||||||||||
| 2026-04-21 | 11:03:22 | PDD | 2026-06-18 | 58 | 99.4853 | ||||||||||||
| 2026-04-21 | 10:16:33 | PDD | 2026-06-18 | 58 | 101.062 | ||||||||||||
| 2026-04-21 | 10:14:33 | PDD | 2026-04-24 | 3 | 100.693 | ||||||||||||
| 2026-04-21 | 10:14:33 | PDD | 2026-04-24 | 3 | 100.69 | ||||||||||||
| 2026-04-21 | 10:10:46 | PDD | 2026-05-15 | 24 | 100.965 | ||||||||||||
| 2026-04-21 | 10:10:46 | PDD | 2026-05-15 | 24 | 100.945 | ||||||||||||
| 2026-04-21 | 10:06:43 | PDD | 2026-04-24 | 3 | 101.33 | ||||||||||||
| 2026-04-21 | 10:06:36 | PDD | 2026-04-24 | 3 | 101.48 | ||||||||||||
| 2026-04-21 | 09:55:38 | PDD | 2026-06-18 | 58 | 101.89 | ||||||||||||
| 2026-04-21 | 09:51:09 | PDD | 2028-01-21 | 640 | 102.185 | ||||||||||||
| 2026-04-21 | 09:50:36 | PDD | 2028-01-21 | 640 | 102.271 | ||||||||||||
| 2026-04-21 | 09:46:16 | PDD | 2028-01-21 | 640 | 102.5 | ||||||||||||
| 2026-04-21 | 09:44:11 | PDD | 2028-01-21 | 640 | 102.834 | ||||||||||||
| 2026-04-21 | 09:41:19 | PDD | 2028-01-21 | 640 | 102.982 | ||||||||||||
| 2026-04-21 | 09:40:44 | PDD | 2028-01-21 | 640 | 103.192 | ||||||||||||
| 2026-04-21 | 09:36:14 | PDD | 2028-01-21 | 640 | 103.2 | ||||||||||||
| 2026-04-20 | 15:25:55 | PDD | 2026-12-18 | 242 | 104.275 | ||||||||||||
| 2026-04-20 | 15:25:55 | PDD | 2026-12-18 | 242 | 104.275 | ||||||||||||
| 2026-04-20 | 15:22:33 | PDD | 2026-05-08 | 18 | 104.34 | ||||||||||||
| 2026-04-20 | 14:53:20 | PDD | 2027-01-15 | 270 | 104.555 | ||||||||||||
| 2026-04-20 | 11:55:27 | PDD | 2026-05-22 | 32 | 103.73 | ||||||||||||
| 2026-04-20 | 11:16:52 | PDD | 2026-06-18 | 59 | 103.575 | ||||||||||||
| 2026-04-20 | 11:16:50 | PDD | 2026-06-18 | 59 | 103.6 | ||||||||||||
| 2026-04-20 | 11:16:30 | PDD | 2026-06-18 | 59 | 103.635 | ||||||||||||
| 2026-04-20 | 11:11:08 | PDD | 2026-06-18 | 59 | 103.585 | ||||||||||||
| 2026-04-20 | 10:45:44 | PDD | 2026-08-21 | 123 | 103.965 | ||||||||||||
| 2026-04-20 | 10:33:17 | PDD | 2028-01-21 | 641 | 103.92 | ||||||||||||
| 2026-04-20 | 10:33:17 | PDD | 2028-01-21 | 641 | 103.915 | ||||||||||||
| 2026-04-20 | 10:33:17 | PDD | 2028-01-21 | 641 | 103.92 | ||||||||||||
| 2026-04-20 | 10:28:47 | PDD | 2028-01-21 | 641 | 103.6 | ||||||||||||
| 2026-04-20 | 10:26:18 | PDD | 2028-01-21 | 641 | 103.615 | ||||||||||||
| 2026-04-20 | 10:26:17 | PDD | 2028-01-21 | 641 | 103.65 | ||||||||||||
| 2026-04-20 | 10:18:46 | PDD | 2026-04-24 | 4 | 103.545 | ||||||||||||
| 2026-04-20 | 10:18:46 | PDD | 2026-04-24 | 4 | 103.545 | ||||||||||||
| 2026-04-20 | 10:18:46 | PDD | 2026-04-24 | 4 | 103.545 | ||||||||||||
| 2026-04-20 | 10:03:07 | PDD | 2026-04-24 | 4 | 102.94 | ||||||||||||
| 2026-04-20 | 10:03:07 | PDD | 2026-04-24 | 4 | 102.925 | ||||||||||||
| 2026-04-20 | 09:41:04 | PDD | 2026-05-22 | 32 | 102.731 | ||||||||||||
| 2026-04-20 | 09:41:04 | PDD | 2026-05-22 | 32 | 102.72 | ||||||||||||
| 2026-04-20 | 09:36:11 | PDD | 2026-04-24 | 4 | 103.215 | ||||||||||||
| 2026-04-17 | 15:57:29 | PDD | 2026-04-17 | 0 | 104.765 | ||||||||||||
| 2026-04-17 | 14:10:50 | PDD | 2026-04-24 | 7 | 104.185 | ||||||||||||
| 2026-04-17 | 13:23:58 | PDD | 2026-06-18 | 62 | 104.39 | ||||||||||||
| 2026-04-17 | 13:08:56 | PDD | 2026-04-17 | 0 | 104.625 | ||||||||||||
| 2026-04-17 | 13:08:57 | PDD | 2026-04-17 | 0 | 104.635 | ||||||||||||
| 2026-04-17 | 13:06:26 | PDD | 2026-04-24 | 7 | 104.78 | ||||||||||||
| 2026-04-17 | 13:06:26 | PDD | 2026-04-24 | 7 | 104.78 | ||||||||||||
| 2026-04-17 | 12:58:20 | PDD | 2026-05-15 | 28 | 104.71 | ||||||||||||
| 2026-04-17 | 12:49:24 | PDD | 2026-05-15 | 28 | 104.944 | ||||||||||||
| 2026-04-17 | 12:48:08 | PDD | 2026-04-24 | 7 | 104.835 | ||||||||||||
| 2026-04-17 | 12:48:08 | PDD | 2026-04-24 | 7 | 104.899 | ||||||||||||
| 2026-04-17 | 12:47:43 | PDD | 2026-04-24 | 7 | 104.78 | ||||||||||||
| 2026-04-17 | 12:47:43 | PDD | 2026-04-24 | 7 | 104.815 | ||||||||||||
| 2026-04-17 | 12:42:40 | PDD | 2026-08-21 | 126 | 104.717 | ||||||||||||
| 2026-04-17 | 12:42:36 | PDD | 2026-08-21 | 126 | 104.705 | ||||||||||||
| 2026-04-17 | 11:57:22 | PDD | 2026-04-24 | 7 | 104.861 | ||||||||||||
| 2026-04-17 | 11:52:15 | PDD | 2026-06-18 | 62 | 104.94 | ||||||||||||
| 2026-04-17 | 11:50:25 | PDD | 2026-05-15 | 28 | 104.935 | ||||||||||||
| 2026-04-17 | 11:40:55 | PDD | 2026-05-01 | 14 | 104.93 | ||||||||||||
| 2026-04-17 | 11:39:11 | PDD | 2026-04-24 | 7 | 105.07 | ||||||||||||
| 2026-04-17 | 11:39:11 | PDD | 2026-04-24 | 7 | 105.07 | ||||||||||||
| 2026-04-17 | 11:39:11 | PDD | 2026-04-24 | 7 | 105.07 | ||||||||||||
| 2026-04-17 | 11:38:22 | PDD | 2026-04-24 | 7 | 105.25 | ||||||||||||
| 2026-04-17 | 11:34:10 | PDD | 2026-05-15 | 28 | 105.16 | ||||||||||||
| 2026-04-17 | 11:32:58 | PDD | 2026-05-15 | 28 | 105.01 | ||||||||||||
| 2026-04-17 | 11:32:58 | PDD | 2026-05-15 | 28 | 105.01 | ||||||||||||
| 2026-04-17 | 11:19:14 | PDD | 2026-04-24 | 7 | 104.92 | ||||||||||||
| 2026-04-17 | 11:14:40 | PDD | 2026-05-15 | 28 | 104.915 | ||||||||||||
| 2026-04-17 | 11:06:09 | PDD | 2026-05-01 | 14 | 105.145 | ||||||||||||
| 2026-04-17 | 11:04:05 | PDD | 2026-06-18 | 62 | 105.058 | ||||||||||||
| 2026-04-17 | 10:37:50 | PDD | 2026-06-18 | 62 | 106.065 | ||||||||||||
| 2026-04-17 | 10:29:35 | PDD | 2026-05-01 | 14 | 105.47 | ||||||||||||
| 2026-04-17 | 10:21:07 | PDD | 2026-07-17 | 91 | 105.745 | ||||||||||||
| 2026-04-17 | 10:06:31 | PDD | 2026-08-21 | 126 | 105.945 | ||||||||||||
| 2026-04-17 | 10:04:05 | PDD | 2026-05-15 | 28 | 106.059 | ||||||||||||
| 2026-04-17 | 10:03:39 | PDD | 2026-09-18 | 154 | 106.215 | ||||||||||||
| 2026-04-17 | 10:03:39 | PDD | 2026-07-17 | 91 | 106.27 | ||||||||||||
| 2026-04-17 | 10:03:39 | PDD | 2026-09-18 | 154 | 106.069 | ||||||||||||
| 2026-04-17 | 10:03:39 | PDD | 2026-09-18 | 154 | 106.05 | ||||||||||||
| 2026-04-17 | 09:58:41 | PDD | 2026-05-22 | 35 | 106.795 | ||||||||||||
| 2026-04-17 | 09:50:15 | PDD | 2026-07-17 | 91 | 107.19 | ||||||||||||
| 2026-04-17 | 09:45:24 | PDD | 2026-04-24 | 7 | 107.125 | ||||||||||||
| 2026-04-17 | 09:38:12 | PDD | 2026-04-24 | 7 | 106.645 | ||||||||||||
| 2026-04-17 | 09:36:50 | PDD | 2026-04-24 | 7 | 106.695 | ||||||||||||
| 2026-04-17 | 09:35:18 | PDD | 2026-05-01 | 14 | 107.073 | ||||||||||||
| 2026-04-17 | 09:33:30 | PDD | 2026-06-18 | 62 | 106.908 | ||||||||||||
| 2026-04-17 | 09:33:30 | PDD | 2026-06-18 | 62 | 106.753 | ||||||||||||
| 2026-04-17 | 09:33:30 | PDD | 2026-06-18 | 62 | 106.775 | ||||||||||||
| 2026-04-17 | 09:33:30 | PDD | 2026-06-18 | 62 | 106.755 | ||||||||||||
| 2026-04-16 | 15:37:27 | PDD | 2026-04-24 | 8 | 104.005 | ||||||||||||
| 2026-04-16 | 15:25:39 | PDD | 2027-06-17 | 427 | 103.846 | ||||||||||||
| 2026-04-16 | 15:18:34 | PDD | 2026-04-24 | 8 | 103.955 | ||||||||||||
| 2026-04-16 | 15:17:32 | PDD | 2026-05-15 | 29 | 103.93 | ||||||||||||
| 2026-04-16 | 15:17:25 | PDD | 2026-05-15 | 29 | 103.94 | ||||||||||||
| 2026-04-16 | 15:17:21 | PDD | 2026-05-15 | 29 | 103.94 | ||||||||||||
| 2026-04-16 | 15:14:03 | PDD | 2027-01-15 | 274 | 104.006 | ||||||||||||
| 2026-04-16 | 14:53:43 | PDD | 2026-08-21 | 127 | 104.245 | ||||||||||||
| 2026-04-16 | 14:53:43 | PDD | 2026-08-21 | 127 | 104.21 | ||||||||||||
| 2026-04-16 | 14:53:22 | PDD | 2026-08-21 | 127 | 104.255 | ||||||||||||
| 2026-04-16 | 14:20:00 | PDD | 2027-03-19 | 337 | 104.115 | ||||||||||||
| 2026-04-16 | 14:10:28 | PDD | 2026-05-15 | 29 | 104.113 | ||||||||||||
| 2026-04-16 | 13:56:05 | PDD | 2026-07-17 | 92 | 104.47 | ||||||||||||
| 2026-04-16 | 13:08:54 | PDD | 2026-04-17 | 1 | 104.875 | ||||||||||||
| 2026-04-16 | 12:06:25 | PDD | 2026-06-18 | 63 | 106.16 | ||||||||||||
| 2026-04-16 | 11:59:20 | PDD | 2026-04-17 | 1 | 106.701 | ||||||||||||
| 2026-04-16 | 11:59:02 | PDD | 2026-04-17 | 1 | 106.77 | ||||||||||||
| 2026-04-16 | 11:55:25 | PDD | 2026-04-17 | 1 | 106.495 | ||||||||||||
| 2026-04-16 | 11:55:19 | PDD | 2026-05-01 | 15 | 106.47 | ||||||||||||
| 2026-04-16 | 11:55:14 | PDD | 2026-07-17 | 92 | 106.5 | ||||||||||||
| 2026-04-16 | 11:54:15 | PDD | 2026-07-17 | 92 | 106.172 | ||||||||||||
| 2026-04-16 | 11:54:16 | PDD | 2026-07-17 | 92 | 106.26 | ||||||||||||
| 2026-04-16 | 11:54:16 | PDD | 2026-07-17 | 92 | 106.26 | ||||||||||||
| 2026-04-16 | 11:54:15 | PDD | 2026-07-17 | 92 | 106.23 | ||||||||||||
| 2026-04-16 | 11:51:43 | PDD | 2026-04-24 | 8 | 106.38 | ||||||||||||
| 2026-04-16 | 11:51:43 | PDD | 2026-04-24 | 8 | 106.38 | ||||||||||||
| 2026-04-16 | 11:50:26 | PDD | 2026-04-17 | 1 | 106.26 | ||||||||||||
| 2026-04-16 | 11:50:26 | PDD | 2026-04-17 | 1 | 106.26 | ||||||||||||
| 2026-04-16 | 11:50:26 | PDD | 2026-04-17 | 1 | 106.26 | ||||||||||||
| 2026-04-16 | 11:50:02 | PDD | 2026-05-15 | 29 | 106.53 | ||||||||||||
| 2026-04-16 | 11:49:47 | PDD | 2026-04-17 | 1 | 106.35 | ||||||||||||
| 2026-04-16 | 11:46:45 | PDD | 2026-05-15 | 29 | 105.495 | ||||||||||||
| 2026-04-16 | 11:46:45 | PDD | 2026-05-15 | 29 | 105.495 | ||||||||||||
| 2026-04-16 | 11:46:42 | PDD | 2026-05-15 | 29 | 105.505 | ||||||||||||
| 2026-04-16 | 11:46:42 | PDD | 2026-05-15 | 29 | 105.505 | ||||||||||||
| 2026-04-16 | 11:46:39 | PDD | 2026-05-15 | 29 | 105.42 | ||||||||||||
| 2026-04-16 | 11:46:40 | PDD | 2026-05-15 | 29 | 105.494 | ||||||||||||
| 2026-04-16 | 11:46:39 | PDD | 2026-05-15 | 29 | 105.45 | ||||||||||||
| 2026-04-16 | 11:46:26 | PDD | 2026-11-20 | 218 | 105.41 | ||||||||||||
| 2026-04-16 | 11:45:27 | PDD | 2026-05-15 | 29 | 105.03 | ||||||||||||
| 2026-04-16 | 11:45:20 | PDD | 2026-05-15 | 29 | 104.82 | ||||||||||||
| 2026-04-16 | 11:45:20 | PDD | 2026-05-15 | 29 | 104.94 | ||||||||||||
| 2026-04-16 | 11:45:20 | PDD | 2026-05-15 | 29 | 104.925 | ||||||||||||
| 2026-04-16 | 11:45:20 | PDD | 2026-05-15 | 29 | 104.94 | ||||||||||||
| 2026-04-16 | 11:45:20 | PDD | 2026-05-15 | 29 | 104.94 | ||||||||||||
| 2026-04-16 | 11:45:20 | PDD | 2026-05-15 | 29 | 104.88 | ||||||||||||
| 2026-04-16 | 11:45:20 | PDD | 2026-05-15 | 29 | 104.865 | ||||||||||||
| 2026-04-16 | 11:44:55 | PDD | 2026-05-15 | 29 | 104.83 | ||||||||||||
| 2026-04-16 | 11:44:54 | PDD | 2026-05-15 | 29 | 104.825 | ||||||||||||
| 2026-04-16 | 11:44:54 | PDD | 2026-05-15 | 29 | 104.825 | ||||||||||||
| 2026-04-16 | 11:44:54 | PDD | 2026-05-15 | 29 | 104.825 | ||||||||||||
| 2026-04-16 | 11:44:53 | PDD | 2026-05-15 | 29 | 104.805 | ||||||||||||
| 2026-04-16 | 11:44:53 | PDD | 2026-05-15 | 29 | 104.805 | ||||||||||||
| 2026-04-16 | 11:44:53 | PDD | 2026-05-15 | 29 | 104.805 | ||||||||||||
| 2026-04-16 | 11:44:53 | PDD | 2026-05-15 | 29 | 104.755 | ||||||||||||
| 2026-04-16 | 11:44:53 | PDD | 2026-05-15 | 29 | 104.755 | ||||||||||||
| 2026-04-16 | 11:44:53 | PDD | 2026-05-15 | 29 | 104.755 | ||||||||||||
| 2026-04-16 | 11:44:53 | PDD | 2026-05-15 | 29 | 104.755 | ||||||||||||
| 2026-04-16 | 11:44:53 | PDD | 2026-05-15 | 29 | 104.715 | ||||||||||||
| 2026-04-16 | 11:44:53 | PDD | 2026-05-15 | 29 | 104.715 | ||||||||||||
| 2026-04-16 | 11:44:53 | PDD | 2026-05-15 | 29 | 104.685 | ||||||||||||
| 2026-04-16 | 11:43:26 | PDD | 2026-05-15 | 29 | 104.8 | ||||||||||||
| 2026-04-16 | 11:43:27 | PDD | 2026-05-15 | 29 | 104.885 | ||||||||||||
| 2026-04-16 | 11:43:26 | PDD | 2026-05-15 | 29 | 104.815 | ||||||||||||
| 2026-04-16 | 11:22:31 | PDD | 2026-05-15 | 29 | 104.105 | ||||||||||||
| 2026-04-16 | 11:22:31 | PDD | 2026-05-15 | 29 | 104.17 | ||||||||||||
| 2026-04-16 | 11:20:48 | PDD | 2026-05-15 | 29 | 104.15 | ||||||||||||
| 2026-04-16 | 11:20:36 | PDD | 2026-05-15 | 29 | 104.157 | ||||||||||||
| 2026-04-16 | 11:20:31 | PDD | 2026-05-15 | 29 | 104.185 | ||||||||||||
| 2026-04-16 | 11:20:31 | PDD | 2026-05-15 | 29 | 104.185 | ||||||||||||
| 2026-04-16 | 11:20:21 | PDD | 2026-05-15 | 29 | 104.015 | ||||||||||||
| 2026-04-16 | 11:20:19 | PDD | 2026-05-15 | 29 | 103.97 | ||||||||||||
| 2026-04-16 | 11:20:19 | PDD | 2026-05-15 | 29 | 103.97 | ||||||||||||
| 2026-04-16 | 11:20:19 | PDD | 2026-05-15 | 29 | 103.97 | ||||||||||||
| 2026-04-16 | 11:20:17 | PDD | 2026-05-15 | 29 | 103.968 | ||||||||||||
| 2026-04-16 | 11:13:52 | PDD | 2026-05-15 | 29 | 104.014 | ||||||||||||
| 2026-04-16 | 11:13:39 | PDD | 2026-05-15 | 29 | 103.885 | ||||||||||||
| 2026-04-16 | 11:13:39 | PDD | 2026-05-15 | 29 | 103.885 | ||||||||||||
| 2026-04-16 | 11:13:29 | PDD | 2026-05-15 | 29 | 103.671 | ||||||||||||
| 2026-04-16 | 11:13:29 | PDD | 2026-05-15 | 29 | 103.755 | ||||||||||||
| 2026-04-16 | 11:13:27 | PDD | 2026-05-15 | 29 | 103.6 | ||||||||||||
| 2026-04-16 | 10:48:00 | PDD | 2026-04-24 | 8 | 103.61 | ||||||||||||
| 2026-04-16 | 10:43:21 | PDD | 2026-04-17 | 1 | 103.565 | ||||||||||||
| 2026-04-16 | 10:40:32 | PDD | 2026-08-21 | 127 | 103.61 | ||||||||||||
| 2026-04-16 | 10:31:56 | PDD | 2026-05-01 | 15 | 103.4 | ||||||||||||
| 2026-04-16 | 10:31:43 | PDD | 2026-05-01 | 15 | 103.435 | ||||||||||||
| 2026-04-16 | 10:31:43 | PDD | 2026-05-01 | 15 | 103.435 | ||||||||||||
| 2026-04-16 | 10:31:11 | PDD | 2027-06-17 | 427 | 103.39 | ||||||||||||
| 2026-04-16 | 10:31:11 | PDD | 2027-06-17 | 427 | 103.39 | ||||||||||||
| 2026-04-16 | 10:30:37 | PDD | 2026-05-01 | 15 | 103.63 | ||||||||||||
| 2026-04-16 | 10:30:37 | PDD | 2026-05-01 | 15 | 103.52 | ||||||||||||
| 2026-04-16 | 10:30:37 | PDD | 2026-05-01 | 15 | 103.56 | ||||||||||||
| 2026-04-16 | 10:27:18 | PDD | 2026-04-24 | 8 | 103.39 | ||||||||||||
| 2026-04-16 | 10:24:35 | PDD | 2028-01-21 | 645 | 103.575 | ||||||||||||
| 2026-04-16 | 10:21:48 | PDD | 2028-01-21 | 645 | 103.631 | ||||||||||||
| 2026-04-16 | 10:21:42 | PDD | 2028-01-21 | 645 | 103.626 | ||||||||||||
| 2026-04-16 | 10:17:58 | PDD | 2027-01-15 | 274 | 104.07 | ||||||||||||
| 2026-04-16 | 09:58:34 | PDD | 2026-04-17 | 1 | 103.555 | ||||||||||||
| 2026-04-16 | 09:56:41 | PDD | 2026-04-17 | 1 | 103.69 | ||||||||||||
| 2026-04-16 | 09:56:43 | PDD | 2026-04-17 | 1 | 103.67 | ||||||||||||
| 2026-04-16 | 09:55:55 | PDD | 2026-04-24 | 8 | 103.709 | ||||||||||||
| 2026-04-16 | 09:55:50 | PDD | 2026-04-24 | 8 | 103.685 | ||||||||||||
| 2026-04-16 | 09:55:50 | PDD | 2026-04-24 | 8 | 103.685 | ||||||||||||
| 2026-04-16 | 09:50:32 | PDD | 2028-01-21 | 645 | 104.12 | ||||||||||||
| 2026-04-16 | 09:49:56 | PDD | 2026-09-18 | 155 | 104.05 | ||||||||||||
| 2026-04-16 | 09:49:56 | PDD | 2026-09-18 | 155 | 104.05 | ||||||||||||
| 2026-04-16 | 09:46:27 | PDD | 2026-07-17 | 92 | 104.024 | ||||||||||||
| 2026-04-16 | 09:46:00 | PDD | 2026-05-15 | 29 | 103.855 | ||||||||||||
| 2026-04-16 | 09:46:00 | PDD | 2026-05-15 | 29 | 104.015 | ||||||||||||
| 2026-04-16 | 09:46:00 | PDD | 2026-05-15 | 29 | 103.945 | ||||||||||||
| 2026-04-16 | 09:45:20 | PDD | 2026-07-17 | 92 | 103.725 | ||||||||||||
| 2026-04-16 | 09:45:20 | PDD | 2026-07-17 | 92 | 103.725 | ||||||||||||
| 2026-04-16 | 09:45:15 | PDD | 2028-01-21 | 645 | 103.675 | ||||||||||||
| 2026-04-16 | 09:45:16 | PDD | 2026-07-17 | 92 | 103.661 | ||||||||||||
| 2026-04-16 | 09:44:27 | PDD | 2026-07-17 | 92 | 103.59 | ||||||||||||
| 2026-04-15 | 15:56:23 | PDD | 2026-07-17 | 93 | 102.13 | ||||||||||||
| 2026-04-15 | 15:39:42 | PDD | 2027-01-15 | 275 | 102.17 | ||||||||||||
| 2026-04-15 | 15:01:17 | PDD | 2026-06-18 | 64 | 102.585 | ||||||||||||
| 2026-04-15 | 15:01:17 | PDD | 2026-06-18 | 64 | 102.566 | ||||||||||||
| 2026-04-15 | 14:57:50 | PDD | 2026-08-21 | 128 | 102.67 | ||||||||||||
| 2026-04-15 | 14:50:24 | PDD | 2026-07-17 | 93 | 102.711 | ||||||||||||
| 2026-04-15 | 14:42:25 | PDD | 2026-07-17 | 93 | 102.91 | ||||||||||||
| 2026-04-15 | 12:13:29 | PDD | 2026-05-15 | 30 | 102.685 | ||||||||||||
| 2026-04-15 | 12:12:14 | PDD | 2028-01-21 | 646 | 102.685 | ||||||||||||
| 2026-04-15 | 12:11:54 | PDD | 2028-01-21 | 646 | 102.69 | ||||||||||||
| 2026-04-15 | 12:07:35 | PDD | 2026-05-15 | 30 | 102.575 | ||||||||||||
| 2026-04-15 | 10:56:06 | PDD | 2026-05-01 | 16 | 102.395 | ||||||||||||
| 2026-04-15 | 10:37:32 | PDD | 2026-04-24 | 9 | 102.325 | ||||||||||||
| 2026-04-15 | 10:37:32 | PDD | 2026-04-24 | 9 | 102.325 | ||||||||||||
| 2026-04-15 | 10:10:04 | PDD | 2026-05-15 | 30 | 102.305 | ||||||||||||
| 2026-04-15 | 10:08:08 | PDD | 2026-09-18 | 156 | 102.201 | ||||||||||||
| 2026-04-15 | 10:03:18 | PDD | 2026-05-15 | 30 | 102.409 | ||||||||||||
| 2026-04-15 | 10:01:35 | PDD | 2026-09-18 | 156 | 102.14 | ||||||||||||
| 2026-04-14 | 14:29:14 | PDD | 2026-04-17 | 3 | 101.84 | ||||||||||||
| 2026-04-14 | 14:07:28 | PDD | 2026-08-21 | 129 | 101.98 | ||||||||||||
| 2026-04-14 | 14:03:35 | PDD | 2026-07-17 | 94 | 101.755 | ||||||||||||
| 2026-04-14 | 14:03:35 | PDD | 2026-07-17 | 94 | 101.755 | ||||||||||||
| 2026-04-14 | 14:03:28 | PDD | 2026-07-17 | 94 | 101.77 | ||||||||||||
| 2026-04-14 | 14:03:28 | PDD | 2026-07-17 | 94 | 101.735 | ||||||||||||
| 2026-04-14 | 14:03:28 | PDD | 2026-07-17 | 94 | 101.745 | ||||||||||||
| 2026-04-14 | 14:01:56 | PDD | 2026-07-17 | 94 | 101.665 | ||||||||||||
| 2026-04-14 | 14:01:56 | PDD | 2026-07-17 | 94 | 101.665 | ||||||||||||
| 2026-04-14 | 14:01:51 | PDD | 2026-07-17 | 94 | 101.691 | ||||||||||||
| 2026-04-14 | 14:01:51 | PDD | 2026-07-17 | 94 | 101.69 | ||||||||||||
| 2026-04-14 | 14:01:20 | PDD | 2026-07-17 | 94 | 101.73 | ||||||||||||
| 2026-04-14 | 14:01:20 | PDD | 2026-07-17 | 94 | 101.73 | ||||||||||||
| 2026-04-14 | 14:00:26 | PDD | 2026-07-17 | 94 | 101.74 | ||||||||||||
| 2026-04-14 | 14:00:26 | PDD | 2026-07-17 | 94 | 101.74 | ||||||||||||
| 2026-04-14 | 14:00:09 | PDD | 2026-07-17 | 94 | 101.7 | ||||||||||||
| 2026-04-14 | 14:00:06 | PDD | 2026-08-21 | 129 | 101.705 | ||||||||||||
| 2026-04-14 | 14:00:05 | PDD | 2026-08-21 | 129 | 101.705 | ||||||||||||
| 2026-04-14 | 14:00:06 | PDD | 2026-08-21 | 129 | 101.705 | ||||||||||||
| 2026-04-14 | 14:00:05 | PDD | 2026-08-21 | 129 | 101.705 | ||||||||||||
| 2026-04-14 | 14:00:02 | PDD | 2026-08-21 | 129 | 101.703 | ||||||||||||
| 2026-04-14 | 14:00:00 | PDD | 2026-08-21 | 129 | 101.69 | ||||||||||||
| 2026-04-14 | 14:00:00 | PDD | 2026-08-21 | 129 | 101.69 | ||||||||||||
| 2026-04-14 | 13:59:57 | PDD | 2026-08-21 | 129 | 101.69 | ||||||||||||
| 2026-04-14 | 13:59:55 | PDD | 2026-08-21 | 129 | 101.69 | ||||||||||||
| 2026-04-14 | 13:59:52 | PDD | 2026-08-21 | 129 | 101.685 | ||||||||||||
| 2026-04-14 | 13:59:47 | PDD | 2026-08-21 | 129 | 101.684 | ||||||||||||
| 2026-04-14 | 13:59:47 | PDD | 2026-08-21 | 129 | 101.684 | ||||||||||||
| 2026-04-14 | 13:59:44 | PDD | 2026-08-21 | 129 | 101.685 | ||||||||||||
| 2026-04-14 | 13:59:44 | PDD | 2026-08-21 | 129 | 101.694 | ||||||||||||
| 2026-04-14 | 13:59:44 | PDD | 2026-08-21 | 129 | 101.69 | ||||||||||||
| 2026-04-14 | 13:58:28 | PDD | 2026-08-21 | 129 | 101.495 | ||||||||||||
| 2026-04-14 | 13:58:28 | PDD | 2026-08-21 | 129 | 101.629 | ||||||||||||
| 2026-04-14 | 13:58:28 | PDD | 2026-08-21 | 129 | 101.61 | ||||||||||||
| 2026-04-14 | 13:58:28 | PDD | 2026-08-21 | 129 | 101.54 | ||||||||||||
| 2026-04-14 | 13:58:28 | PDD | 2026-08-21 | 129 | 101.545 | ||||||||||||
| 2026-04-14 | 13:58:28 | PDD | 2026-08-21 | 129 | 101.545 | ||||||||||||
| 2026-04-14 | 13:58:28 | PDD | 2026-08-21 | 129 | 101.545 | ||||||||||||
| 2026-04-14 | 13:57:09 | PDD | 2026-07-17 | 94 | 101.55 | ||||||||||||
| 2026-04-14 | 13:57:07 | PDD | 2026-07-17 | 94 | 101.543 | ||||||||||||
| 2026-04-14 | 13:57:00 | PDD | 2026-07-17 | 94 | 101.44 | ||||||||||||
| 2026-04-14 | 13:56:55 | PDD | 2026-07-17 | 94 | 101.436 | ||||||||||||
| 2026-04-14 | 13:56:49 | PDD | 2026-07-17 | 94 | 101.375 | ||||||||||||
| 2026-04-14 | 13:56:49 | PDD | 2026-07-17 | 94 | 101.375 | ||||||||||||
| 2026-04-14 | 13:56:46 | PDD | 2026-07-17 | 94 | 101.34 | ||||||||||||
| 2026-04-14 | 13:56:45 | PDD | 2026-07-17 | 94 | 101.34 | ||||||||||||
| 2026-04-14 | 13:56:46 | PDD | 2026-07-17 | 94 | 101.345 | ||||||||||||
| 2026-04-14 | 12:46:50 | PDD | 2026-06-18 | 65 | 101.78 | ||||||||||||
| 2026-04-14 | 12:11:03 | PDD | 2026-04-24 | 10 | 102.057 | ||||||||||||
| 2026-04-14 | 11:58:25 | PDD | 2026-04-24 | 10 | 102.186 | ||||||||||||
| 2026-04-14 | 11:27:29 | PDD | 2026-05-01 | 17 | 101.89 | ||||||||||||
| 2026-04-14 | 10:19:44 | PDD | 2026-04-17 | 3 | 101.833 | ||||||||||||
| 2026-04-14 | 09:32:57 | PDD | 2026-05-15 | 31 | 102.71 | ||||||||||||
| 2026-04-13 | 15:52:47 | PDD | 2026-05-15 | 32 | 100.675 | ||||||||||||
| 2026-04-13 | 15:34:05 | PDD | 2026-05-15 | 32 | 100.57 | ||||||||||||
| 2026-04-13 | 13:49:05 | PDD | 2026-04-17 | 4 | 100.33 | ||||||||||||
| 2026-04-13 | 13:49:05 | PDD | 2026-04-17 | 4 | 100.325 | ||||||||||||
| 2026-04-13 | 13:49:05 | PDD | 2026-04-17 | 4 | 100.33 | ||||||||||||
| 2026-04-13 | 12:49:41 | PDD | 2026-11-20 | 221 | 100.111 | ||||||||||||
| 2026-04-13 | 12:49:41 | PDD | 2026-11-20 | 221 | 100.11 | ||||||||||||
| 2026-04-13 | 12:34:18 | PDD | 2027-06-17 | 430 | 100.097 | ||||||||||||
| 2026-04-13 | 11:29:44 | PDD | 2026-04-17 | 4 | 99.8263 | ||||||||||||
| 2026-04-13 | 11:08:17 | PDD | 2026-04-24 | 11 | 99.95 | ||||||||||||
| 2026-04-13 | 10:32:26 | PDD | 2026-05-01 | 18 | 99.7 | ||||||||||||
| 2026-04-13 | 10:19:45 | PDD | 2026-04-24 | 11 | 99.8245 | ||||||||||||
| 2026-04-13 | 10:13:35 | PDD | 2026-12-18 | 249 | 100.07 | ||||||||||||
| 2026-04-13 | 09:35:13 | PDD | 2026-07-17 | 95 | 99.645 | ||||||||||||
| 2026-04-13 | 09:35:07 | PDD | 2026-07-17 | 95 | 99.63 | ||||||||||||
| 2026-04-13 | 09:35:07 | PDD | 2026-07-17 | 95 | 99.63 | ||||||||||||
| 2026-04-13 | 09:35:00 | PDD | 2026-07-17 | 95 | 99.71 | ||||||||||||
| 2026-04-13 | 09:35:00 | PDD | 2026-07-17 | 95 | 99.705 | ||||||||||||
| 2026-04-13 | 09:35:00 | PDD | 2026-07-17 | 95 | 99.71 | ||||||||||||
| 2026-04-13 | 09:35:00 | PDD | 2026-07-17 | 95 | 99.71 | ||||||||||||
| 2026-04-13 | 09:33:42 | PDD | 2026-07-17 | 95 | 99.73 | ||||||||||||
| 2026-04-10 | 15:30:59 | PDD | 2026-04-17 | 7 | 100.03 | ||||||||||||
| 2026-04-10 | 15:30:59 | PDD | 2026-04-17 | 7 | 100.03 | ||||||||||||
| 2026-04-10 | 15:30:59 | PDD | 2026-04-17 | 7 | 100.03 | ||||||||||||
| 2026-04-10 | 14:41:08 | PDD | 2026-04-10 | 0 | 100.055 | ||||||||||||
| 2026-04-10 | 14:02:03 | PDD | 2026-12-18 | 252 | 100.305 | ||||||||||||
| 2026-04-10 | 13:37:49 | PDD | 2026-04-17 | 7 | 100.45 | ||||||||||||
| 2026-04-10 | 13:32:07 | PDD | 2026-04-17 | 7 | 100.541 | ||||||||||||
| 2026-04-10 | 13:32:08 | PDD | 2026-04-17 | 7 | 100.54 | ||||||||||||
| 2026-04-10 | 13:29:26 | PDD | 2026-04-17 | 7 | 100.556 | ||||||||||||
| 2026-04-10 | 13:28:05 | PDD | 2026-04-17 | 7 | 100.625 | ||||||||||||
| 2026-04-10 | 13:28:05 | PDD | 2026-04-17 | 7 | 100.625 | ||||||||||||
| 2026-04-10 | 13:24:43 | PDD | 2026-04-24 | 14 | 100.58 | ||||||||||||
| 2026-04-10 | 13:11:18 | PDD | 2026-04-17 | 7 | 100.575 | ||||||||||||
| 2026-04-10 | 12:34:22 | PDD | 2026-04-10 | 0 | 100.73 | ||||||||||||
| 2026-04-10 | 12:34:21 | PDD | 2026-04-10 | 0 | 100.735 | ||||||||||||
| 2026-04-10 | 12:34:20 | PDD | 2026-04-10 | 0 | 100.715 | ||||||||||||
| 2026-04-10 | 12:34:18 | PDD | 2026-04-10 | 0 | 100.715 | ||||||||||||
| 2026-04-10 | 12:27:15 | PDD | 2026-04-17 | 7 | 100.69 | ||||||||||||
| 2026-04-10 | 12:05:56 | PDD | 2026-06-18 | 69 | 100.72 | ||||||||||||
| 2026-04-10 | 10:58:40 | PDD | 2026-04-17 | 7 | 101.441 | ||||||||||||
| 2026-04-10 | 10:49:45 | PDD | 2026-05-01 | 21 | 101.355 | ||||||||||||
| 2026-04-10 | 09:57:40 | PDD | 2026-04-10 | 0 | 102.53 | ||||||||||||
| 2026-04-10 | 09:54:41 | PDD | 2026-04-10 | 0 | 102.46 | ||||||||||||
| 2026-04-10 | 09:54:41 | PDD | 2026-04-10 | 0 | 102.46 | ||||||||||||
| 2026-04-10 | 09:54:26 | PDD | 2026-04-10 | 0 | 102.455 | ||||||||||||
| 2026-04-10 | 09:50:50 | PDD | 2026-04-10 | 0 | 102.385 | ||||||||||||
| 2026-04-10 | 09:47:31 | PDD | 2026-04-17 | 7 | 102.47 | ||||||||||||
| 2026-04-10 | 09:47:31 | PDD | 2026-04-17 | 7 | 102.47 | ||||||||||||
| 2026-04-10 | 09:45:17 | PDD | 2026-04-10 | 0 | 102.684 | ||||||||||||
| 2026-04-09 | 15:31:46 | PDD | 2026-04-17 | 8 | 100.33 | ||||||||||||
| 2026-04-09 | 14:38:24 | PDD | 2026-04-17 | 8 | 100.49 | ||||||||||||
| 2026-04-09 | 14:38:24 | PDD | 2026-04-17 | 8 | 100.49 | ||||||||||||
| 2026-04-09 | 13:01:54 | PDD | 2026-04-17 | 8 | 100.911 | ||||||||||||
| 2026-04-09 | 12:23:36 | PDD | 2026-04-10 | 1 | 101.185 | ||||||||||||
| 2026-04-09 | 12:23:36 | PDD | 2026-04-10 | 1 | 101.17 | ||||||||||||
| 2026-04-09 | 11:03:25 | PDD | 2027-01-15 | 281 | 99.875 | ||||||||||||
| 2026-04-09 | 10:50:16 | PDD | 2026-08-21 | 134 | 99.88 | ||||||||||||
| 2026-04-09 | 10:44:21 | PDD | 2026-04-10 | 1 | 100.01 | ||||||||||||
| 2026-04-09 | 09:48:23 | PDD | 2026-04-17 | 8 | 101.726 | ||||||||||||
| 2026-04-08 | 14:27:21 | PDD | 2026-06-18 | 71 | 103.35 | ||||||||||||
| 2026-04-08 | 13:12:55 | PDD | 2026-04-10 | 2 | 103.788 | ||||||||||||
| 2026-04-08 | 12:54:34 | PDD | 2026-07-17 | 100 | 103.975 | ||||||||||||
| 2026-04-08 | 12:54:14 | PDD | 2026-07-17 | 100 | 103.995 | ||||||||||||
| 2026-04-08 | 12:52:10 | PDD | 2026-07-17 | 100 | 104.015 | ||||||||||||
| 2026-04-08 | 12:52:11 | PDD | 2026-07-17 | 100 | 103.98 | ||||||||||||
| 2026-04-08 | 12:52:10 | PDD | 2026-07-17 | 100 | 104.015 | ||||||||||||
| 2026-04-08 | 12:47:10 | PDD | 2026-07-17 | 100 | 104.015 | ||||||||||||
| 2026-04-08 | 12:47:10 | PDD | 2026-07-17 | 100 | 104.015 | ||||||||||||
| 2026-04-08 | 12:47:10 | PDD | 2026-07-17 | 100 | 104.015 | ||||||||||||
| 2026-04-08 | 12:47:10 | PDD | 2026-07-17 | 100 | 104.015 | ||||||||||||
| 2026-04-08 | 12:45:01 | PDD | 2026-07-17 | 100 | 104.06 | ||||||||||||
| 2026-04-08 | 12:40:36 | PDD | 2026-07-17 | 100 | 104.13 | ||||||||||||
| 2026-04-08 | 12:34:26 | PDD | 2026-07-17 | 100 | 104.145 | ||||||||||||
| 2026-04-08 | 12:34:26 | PDD | 2026-07-17 | 100 | 104.145 | ||||||||||||
| 2026-04-08 | 12:34:26 | PDD | 2026-07-17 | 100 | 104.145 | ||||||||||||
| 2026-04-08 | 12:34:26 | PDD | 2026-07-17 | 100 | 104.145 | ||||||||||||
| 2026-04-08 | 12:34:14 | PDD | 2026-07-17 | 100 | 104.18 | ||||||||||||
| 2026-04-08 | 12:24:48 | PDD | 2026-07-17 | 100 | 104.159 | ||||||||||||
| 2026-04-08 | 12:07:19 | PDD | 2026-07-17 | 100 | 103.885 | ||||||||||||
| 2026-04-08 | 12:03:11 | PDD | 2026-07-17 | 100 | 103.99 | ||||||||||||
| 2026-04-08 | 12:03:11 | PDD | 2026-07-17 | 100 | 103.99 | ||||||||||||
| 2026-04-08 | 12:03:11 | PDD | 2026-07-17 | 100 | 103.99 | ||||||||||||
| 2026-04-08 | 12:02:57 | PDD | 2026-07-17 | 100 | 104.035 | ||||||||||||
| 2026-04-08 | 12:02:11 | PDD | 2026-07-17 | 100 | 104.065 | ||||||||||||
| 2026-04-08 | 11:58:56 | PDD | 2026-07-17 | 100 | 103.875 | ||||||||||||
| 2026-04-08 | 10:32:44 | PDD | 2026-05-08 | 30 | 103.911 | ||||||||||||
| 2026-04-08 | 10:29:01 | PDD | 2026-05-08 | 30 | 104.2 | ||||||||||||
| 2026-04-08 | 10:18:36 | PDD | 2026-07-17 | 100 | 104.511 | ||||||||||||
| 2026-04-08 | 10:18:36 | PDD | 2026-07-17 | 100 | 104.565 | ||||||||||||
| 2026-04-08 | 10:18:36 | PDD | 2026-07-17 | 100 | 104.555 | ||||||||||||
| 2026-04-08 | 10:17:48 | PDD | 2026-07-17 | 100 | 104.41 | ||||||||||||
| 2026-04-08 | 10:13:55 | PDD | 2026-05-15 | 37 | 104.47 | ||||||||||||
| 2026-04-08 | 10:13:55 | PDD | 2026-05-15 | 37 | 104.47 | ||||||||||||
| 2026-04-08 | 10:13:41 | PDD | 2026-07-17 | 100 | 104.441 | ||||||||||||
| 2026-04-08 | 10:13:41 | PDD | 2026-07-17 | 100 | 104.44 | ||||||||||||
| 2026-04-08 | 10:10:25 | PDD | 2026-07-17 | 100 | 104.185 | ||||||||||||
| 2026-04-08 | 10:10:25 | PDD | 2026-07-17 | 100 | 104.18 | ||||||||||||
| 2026-04-08 | 10:10:25 | PDD | 2026-07-17 | 100 | 104.185 | ||||||||||||
| 2026-04-08 | 10:10:25 | PDD | 2026-07-17 | 100 | 104.185 | ||||||||||||
| 2026-04-08 | 10:08:27 | PDD | 2026-07-17 | 100 | 104.17 | ||||||||||||
| 2026-04-08 | 10:08:19 | PDD | 2026-07-17 | 100 | 104.12 | ||||||||||||
| 2026-04-08 | 10:03:56 | PDD | 2026-07-17 | 100 | 104.04 | ||||||||||||
| 2026-04-08 | 10:03:30 | PDD | 2026-07-17 | 100 | 104.035 | ||||||||||||
| 2026-04-08 | 10:02:57 | PDD | 2026-07-17 | 100 | 103.975 | ||||||||||||
| 2026-04-08 | 10:02:58 | PDD | 2026-07-17 | 100 | 104.005 | ||||||||||||
| 2026-04-08 | 10:02:58 | PDD | 2026-07-17 | 100 | 104.003 | ||||||||||||
| 2026-04-08 | 10:01:02 | PDD | 2026-05-15 | 37 | 104.005 | ||||||||||||
| 2026-04-08 | 09:51:09 | PDD | 2026-07-17 | 100 | 104.247 | ||||||||||||
| 2026-04-08 | 09:51:08 | PDD | 2026-07-17 | 100 | 104.215 | ||||||||||||
| 2026-04-08 | 09:51:09 | PDD | 2026-07-17 | 100 | 104.247 | ||||||||||||
| 2026-04-08 | 09:51:08 | PDD | 2026-07-17 | 100 | 104.255 | ||||||||||||
| 2026-04-08 | 09:51:08 | PDD | 2026-07-17 | 100 | 104.225 | ||||||||||||
| 2026-04-08 | 09:48:42 | PDD | 2026-04-17 | 9 | 104.02 | ||||||||||||
| 2026-04-08 | 09:47:33 | PDD | 2026-07-17 | 100 | 103.89 | ||||||||||||
| 2026-04-08 | 09:47:33 | PDD | 2026-07-17 | 100 | 103.89 | ||||||||||||
| 2026-04-08 | 09:47:33 | PDD | 2026-07-17 | 100 | 103.89 | ||||||||||||
| 2026-04-08 | 09:47:18 | PDD | 2026-07-17 | 100 | 103.83 | ||||||||||||
| 2026-04-07 | 15:46:19 | PDD | 2027-01-15 | 283 | 99.6649 | ||||||||||||
| 2026-04-07 | 15:06:41 | PDD | 2026-08-21 | 136 | 98.88 | ||||||||||||
| 2026-04-07 | 14:24:31 | PDD | 2026-04-17 | 10 | 99.0345 | ||||||||||||
| 2026-04-07 | 14:00:41 | PDD | 2026-06-18 | 72 | 99.285 | ||||||||||||
| 2026-04-07 | 13:46:10 | PDD | 2026-06-18 | 72 | 99.255 | ||||||||||||
| 2026-04-07 | 13:09:22 | PDD | 2026-06-18 | 72 | 99.275 | ||||||||||||
| 2026-04-07 | 12:47:35 | PDD | 2026-04-10 | 3 | 99.29 | ||||||||||||
| 2026-04-07 | 12:25:25 | PDD | 2026-04-17 | 10 | 99.1501 | ||||||||||||
| 2026-04-07 | 09:54:28 | PDD | 2026-09-18 | 164 | 100.055 | ||||||||||||
| 2026-04-07 | 09:50:45 | PDD | 2027-01-15 | 283 | 99.8621 | ||||||||||||
| 2026-04-07 | 09:49:20 | PDD | 2027-01-15 | 283 | 99.8952 | ||||||||||||
| 2026-04-07 | 09:46:13 | PDD | 2026-04-10 | 3 | 99.9941 | ||||||||||||
| 2026-04-06 | 15:15:58 | PDD | 2027-06-17 | 437 | 101.04 | ||||||||||||
| 2026-04-06 | 14:45:17 | PDD | 2026-07-17 | 102 | 101.265 | ||||||||||||
| 2026-04-06 | 14:41:26 | PDD | 2026-07-17 | 102 | 101.365 | ||||||||||||
| 2026-04-06 | 14:40:53 | PDD | 2026-07-17 | 102 | 101.39 | ||||||||||||
| 2026-04-06 | 14:18:22 | PDD | 2026-04-17 | 11 | 101.385 | ||||||||||||
| 2026-04-06 | 11:14:13 | PDD | 2026-04-10 | 4 | 101.55 | ||||||||||||
| 2026-04-06 | 11:02:04 | PDD | 2026-04-17 | 11 | 101.65 | ||||||||||||
| 2026-04-06 | 09:47:07 | PDD | 2026-12-18 | 256 | 102.243 | ||||||||||||
| 2026-04-02 | 14:00:06 | PDD | 2026-04-10 | 8 | 100.348 | ||||||||||||
| 2026-04-02 | 13:33:04 | PDD | 2026-05-01 | 29 | 100.455 | ||||||||||||
| 2026-04-02 | 13:33:04 | PDD | 2026-05-01 | 29 | 100.455 | ||||||||||||
| 2026-04-02 | 13:33:04 | PDD | 2026-05-01 | 29 | 100.455 | ||||||||||||
| 2026-04-02 | 12:48:25 | PDD | 2026-04-10 | 8 | 100.18 | ||||||||||||
| 2026-04-02 | 12:44:28 | PDD | 2026-04-02 | 0 | 100.285 | ||||||||||||
| 2026-04-02 | 12:44:19 | PDD | 2026-04-02 | 0 | 100.29 | ||||||||||||
| 2026-04-02 | 12:43:09 | PDD | 2026-04-02 | 0 | 100.3 | ||||||||||||
| 2026-04-02 | 12:40:09 | PDD | 2026-04-02 | 0 | 100.256 | ||||||||||||
| 2026-04-02 | 12:38:31 | PDD | 2026-04-10 | 8 | 100.17 | ||||||||||||
| 2026-04-02 | 12:36:16 | PDD | 2026-04-10 | 8 | 100.216 | ||||||||||||
| 2026-04-02 | 12:36:11 | PDD | 2026-04-10 | 8 | 100.231 | ||||||||||||
| 2026-04-02 | 12:36:12 | PDD | 2026-04-10 | 8 | 100.205 | ||||||||||||
| 2026-04-02 | 11:24:43 | PDD | 2026-04-17 | 15 | 100.65 | ||||||||||||
| 2026-04-02 | 10:19:11 | PDD | 2026-07-17 | 106 | 100.6 | ||||||||||||
| 2026-04-02 | 10:19:12 | PDD | 2026-07-17 | 106 | 100.6 | ||||||||||||
| 2026-04-02 | 10:19:12 | PDD | 2026-07-17 | 106 | 100.6 | ||||||||||||
| 2026-04-02 | 10:19:11 | PDD | 2026-07-17 | 106 | 100.6 | ||||||||||||
| 2026-04-02 | 10:18:23 | PDD | 2026-05-15 | 43 | 100.53 | ||||||||||||
| 2026-04-02 | 10:17:17 | PDD | 2026-07-17 | 106 | 100.288 | ||||||||||||
| 2026-04-02 | 10:15:28 | PDD | 2026-07-17 | 106 | 100.38 | ||||||||||||
| 2026-04-02 | 10:15:28 | PDD | 2026-07-17 | 106 | 100.38 | ||||||||||||
| 2026-04-02 | 09:45:39 | PDD | 2026-04-02 | 0 | 99.8042 | ||||||||||||
| 2026-04-02 | 09:45:38 | PDD | 2026-05-15 | 43 | 99.7786 | ||||||||||||
| 2026-04-01 | 15:37:39 | PDD | 2026-06-18 | 78 | 101.895 | ||||||||||||
| 2026-04-01 | 15:37:39 | PDD | 2026-04-17 | 16 | 101.895 | ||||||||||||
| 2026-04-01 | 15:37:39 | PDD | 2026-04-17 | 16 | 101.895 | ||||||||||||
| 2026-04-01 | 15:37:39 | PDD | 2026-04-02 | 1 | 101.895 | ||||||||||||
| 2026-04-01 | 11:45:35 | PDD | 2026-04-17 | 16 | 102.165 | ||||||||||||
| 2026-04-01 | 11:39:45 | PDD | 2026-04-02 | 1 | 102.479 | ||||||||||||
| 2026-04-01 | 11:36:39 | PDD | 2026-04-10 | 9 | 102.335 | ||||||||||||
| 2026-04-01 | 11:35:09 | PDD | 2026-04-24 | 23 | 102.265 | ||||||||||||
| 2026-04-01 | 11:07:06 | PDD | 2026-04-17 | 16 | 102.195 | ||||||||||||
| 2026-04-01 | 10:39:23 | PDD | 2026-11-20 | 233 | 102.304 | ||||||||||||
| 2026-04-01 | 10:35:15 | PDD | 2026-11-20 | 233 | 102.05 | ||||||||||||
| 2026-04-01 | 10:19:16 | PDD | 2026-05-15 | 44 | 101.785 | ||||||||||||
| 2026-04-01 | 09:56:42 | PDD | 2026-06-18 | 78 | 102.675 | ||||||||||||
| 2026-04-01 | 09:55:55 | PDD | 2026-06-18 | 78 | 102.685 | ||||||||||||
| 2026-04-01 | 09:44:43 | PDD | 2026-06-18 | 78 | 102.345 | ||||||||||||
| 2026-04-01 | 09:40:57 | PDD | 2026-04-10 | 9 | 103.207 | ||||||||||||
| 2026-04-01 | 09:38:22 | PDD | 2026-06-18 | 78 | 103.92 | ||||||||||||
| 2026-04-01 | 09:37:27 | PDD | 2026-05-15 | 44 | 103.546 | ||||||||||||
| 2026-04-01 | 09:35:52 | PDD | 2026-06-18 | 78 | 104.045 | ||||||||||||
| 2026-03-31 | 12:42:33 | PDD | 2026-04-17 | 17 | 101.892 | ||||||||||||
| 2026-03-31 | 12:20:58 | PDD | 2026-04-10 | 10 | 100.564 | ||||||||||||
| 2026-03-31 | 12:15:10 | PDD | 2026-06-18 | 79 | 100.585 | ||||||||||||
| 2026-03-31 | 12:03:04 | PDD | 2026-05-15 | 45 | 100.775 | ||||||||||||
| 2026-03-31 | 10:58:32 | PDD | 2026-05-15 | 45 | 100.038 | ||||||||||||
| 2026-03-31 | 10:49:16 | PDD | 2026-05-15 | 45 | 100.06 | ||||||||||||
| 2026-03-31 | 10:49:16 | PDD | 2026-05-15 | 45 | 100.125 | ||||||||||||
| 2026-03-31 | 10:42:32 | PDD | 2026-07-17 | 108 | 100.41 | ||||||||||||
| 2026-03-31 | 10:40:55 | PDD | 2026-05-15 | 45 | 100.5 | ||||||||||||
| 2026-03-31 | 10:40:55 | PDD | 2026-05-15 | 45 | 100.505 | ||||||||||||
| 2026-03-31 | 10:40:55 | PDD | 2026-05-15 | 45 | 100.5 | ||||||||||||
| 2026-03-31 | 10:40:55 | PDD | 2026-05-15 | 45 | 100.5 | ||||||||||||
| 2026-03-31 | 10:40:55 | PDD | 2026-05-15 | 45 | 100.5 | ||||||||||||
| 2026-03-31 | 10:40:55 | PDD | 2026-05-15 | 45 | 100.5 | ||||||||||||
| 2026-03-31 | 10:38:52 | PDD | 2026-05-15 | 45 | 100.505 | ||||||||||||
| 2026-03-31 | 10:38:52 | PDD | 2026-05-15 | 45 | 100.505 | ||||||||||||
| 2026-03-31 | 10:01:35 | PDD | 2026-05-15 | 45 | 100.334 | ||||||||||||
| 2026-03-31 | 09:50:04 | PDD | 2027-01-15 | 290 | 100.25 | ||||||||||||
| 2026-03-31 | 09:50:04 | PDD | 2027-01-15 | 290 | 100.25 | ||||||||||||
| 2026-03-31 | 09:44:10 | PDD | 2027-01-15 | 290 | 100.335 | ||||||||||||
| 2026-03-30 | 15:50:29 | PDD | 2026-04-17 | 18 | 98.465 | ||||||||||||
| 2026-03-30 | 14:47:15 | PDD | 2026-04-17 | 18 | 98.55 | ||||||||||||
| 2026-03-30 | 14:30:04 | PDD | 2026-04-17 | 18 | 98.515 | ||||||||||||
| 2026-03-30 | 12:16:50 | PDD | 2026-04-10 | 11 | 99.63 | ||||||||||||
| 2026-03-30 | 11:51:30 | PDD | 2026-04-02 | 3 | 99.925 | ||||||||||||
| 2026-03-30 | 11:14:14 | PDD | 2026-11-20 | 235 | 100.267 | ||||||||||||
| 2026-03-30 | 10:22:49 | PDD | 2026-06-18 | 80 | 98.9705 | ||||||||||||
| 2026-03-30 | 10:13:56 | PDD | 2026-06-18 | 80 | 98.81 | ||||||||||||
| 2026-03-30 | 09:45:55 | PDD | 2026-06-18 | 80 | 98.2653 | ||||||||||||
| 2026-03-30 | 09:43:26 | PDD | 2026-06-18 | 80 | 98.3175 | ||||||||||||
| 2026-03-30 | 09:43:10 | PDD | 2026-04-10 | 11 | 98.3235 | ||||||||||||
| 2026-03-30 | 09:40:41 | PDD | 2026-06-18 | 80 | 98.3698 | ||||||||||||
| 2026-03-30 | 09:31:46 | PDD | 2026-04-17 | 18 | 98.88 | ||||||||||||
| 2026-03-27 | 15:49:49 | PDD | 2026-06-18 | 83 | 99.77 | ||||||||||||
| 2026-03-27 | 15:49:01 | PDD | 2026-04-24 | 28 | 99.845 | ||||||||||||
| 2026-03-27 | 15:49:01 | PDD | 2026-09-18 | 175 | 99.845 | ||||||||||||
| 2026-03-27 | 15:49:01 | PDD | 2026-04-02 | 6 | 99.845 | ||||||||||||
| 2026-03-27 | 15:49:01 | PDD | 2026-04-17 | 21 | 99.845 | ||||||||||||
| 2026-03-27 | 15:00:19 | PDD | 2026-04-02 | 6 | 99.935 | ||||||||||||
| 2026-03-27 | 14:43:16 | PDD | 2026-06-18 | 83 | 99.94 | ||||||||||||
| 2026-03-27 | 14:43:16 | PDD | 2026-06-18 | 83 | 99.945 | ||||||||||||
| 2026-03-27 | 14:41:39 | PDD | 2026-12-18 | 266 | 99.92 | ||||||||||||
| 2026-03-27 | 14:00:52 | PDD | 2026-05-15 | 49 | 100.766 | ||||||||||||
| 2026-03-27 | 13:45:29 | PDD | 2027-01-15 | 294 | 100.989 | ||||||||||||
| 2026-03-27 | 13:37:08 | PDD | 2026-05-15 | 49 | 100.915 | ||||||||||||
| 2026-03-27 | 12:18:45 | PDD | 2026-04-02 | 6 | 102.125 | ||||||||||||
| 2026-03-27 | 12:11:07 | PDD | 2026-04-02 | 6 | 101.655 | ||||||||||||
| 2026-03-27 | 11:53:04 | PDD | 2026-03-27 | 0 | 101.74 | ||||||||||||
| 2026-03-27 | 11:51:51 | PDD | 2026-03-27 | 0 | 101.705 | ||||||||||||
| 2026-03-27 | 11:36:31 | PDD | 2026-04-02 | 6 | 101.372 | ||||||||||||
| 2026-03-27 | 11:36:31 | PDD | 2026-04-02 | 6 | 101.37 | ||||||||||||
| 2026-03-27 | 11:16:15 | PDD | 2026-04-02 | 6 | 100.89 | ||||||||||||
| 2026-03-27 | 11:16:15 | PDD | 2026-04-02 | 6 | 100.89 | ||||||||||||
| 2026-03-27 | 11:16:15 | PDD | 2026-04-02 | 6 | 100.89 | ||||||||||||
| 2026-03-27 | 10:18:34 | PDD | 2027-01-15 | 294 | 101.44 | ||||||||||||
| 2026-03-27 | 10:18:26 | PDD | 2027-01-15 | 294 | 101.95 | ||||||||||||
| 2026-03-27 | 10:18:26 | PDD | 2027-01-15 | 294 | 101.786 | ||||||||||||
| 2026-03-27 | 10:18:26 | PDD | 2027-01-15 | 294 | 101.954 | ||||||||||||
| 2026-03-27 | 10:18:26 | PDD | 2027-01-15 | 294 | 101.95 | ||||||||||||
| 2026-03-27 | 10:11:02 | PDD | 2026-03-27 | 0 | 102.048 | ||||||||||||
| 2026-03-27 | 10:10:55 | PDD | 2026-03-27 | 0 | 102.1 | ||||||||||||
| 2026-03-26 | 14:37:45 | PDD | 2026-04-17 | 22 | 100.855 | ||||||||||||
| 2026-03-26 | 13:49:21 | PDD | 2026-09-18 | 176 | 100.615 | ||||||||||||
| 2026-03-26 | 13:33:18 | PDD | 2026-04-02 | 7 | 100.364 | ||||||||||||
| 2026-03-26 | 13:16:01 | PDD | 2026-06-18 | 84 | 100.507 | ||||||||||||
| 2026-03-26 | 12:16:35 | PDD | 2026-04-02 | 7 | 100.377 | ||||||||||||
| 2026-03-26 | 12:16:35 | PDD | 2026-04-02 | 7 | 100.375 | ||||||||||||
| 2026-03-26 | 12:14:03 | PDD | 2026-04-02 | 7 | 100.407 | ||||||||||||
| 2026-03-26 | 12:04:48 | PDD | 2026-03-27 | 1 | 99.9903 | ||||||||||||
| 2026-03-26 | 11:43:33 | PDD | 2026-04-17 | 22 | 100.479 | ||||||||||||
| 2026-03-26 | 11:38:01 | PDD | 2026-04-17 | 22 | 101.21 | ||||||||||||
| 2026-03-26 | 11:35:47 | PDD | 2026-04-17 | 22 | 100.945 | ||||||||||||
| 2026-03-26 | 11:35:47 | PDD | 2026-04-17 | 22 | 101.385 | ||||||||||||
| 2026-03-26 | 11:33:35 | PDD | 2026-04-17 | 22 | 102.13 | ||||||||||||
| 2026-03-26 | 11:33:36 | PDD | 2026-04-17 | 22 | 101.685 | ||||||||||||
| 2026-03-26 | 11:33:36 | PDD | 2026-04-17 | 22 | 101.685 | ||||||||||||
| 2026-03-26 | 11:33:36 | PDD | 2026-04-17 | 22 | 101.685 | ||||||||||||
| 2026-03-26 | 11:33:35 | PDD | 2026-04-17 | 22 | 102.011 | ||||||||||||
| 2026-03-26 | 11:33:35 | PDD | 2026-04-17 | 22 | 102.094 | ||||||||||||
| 2026-03-26 | 11:16:58 | PDD | 2026-07-17 | 113 | 103.29 | ||||||||||||
| 2026-03-26 | 11:16:16 | PDD | 2026-07-17 | 113 | 103.455 | ||||||||||||
| 2026-03-26 | 11:15:28 | PDD | 2026-09-18 | 176 | 103.43 | ||||||||||||
| 2026-03-26 | 10:46:57 | PDD | 2026-04-17 | 22 | 103.375 | ||||||||||||
| 2026-03-26 | 10:46:57 | PDD | 2026-04-17 | 22 | 103.335 | ||||||||||||
| 2026-03-26 | 10:46:35 | PDD | 2026-04-10 | 15 | 103.375 | ||||||||||||
| 2026-03-26 | 10:45:15 | PDD | 2026-04-17 | 22 | 103.715 | ||||||||||||
| 2026-03-26 | 10:45:15 | PDD | 2026-04-17 | 22 | 103.537 | ||||||||||||
| 2026-03-26 | 10:43:28 | PDD | 2026-03-27 | 1 | 103.99 | ||||||||||||
| 2026-03-26 | 10:33:45 | PDD | 2026-03-27 | 1 | 104.43 | ||||||||||||
| 2026-03-26 | 10:27:20 | PDD | 2026-03-27 | 1 | 104.18 | ||||||||||||
| 2026-03-26 | 10:26:56 | PDD | 2026-04-17 | 22 | 104.177 | ||||||||||||
| 2026-03-26 | 10:26:33 | PDD | 2026-10-16 | 204 | 103.933 | ||||||||||||
| 2026-03-26 | 10:19:35 | PDD | 2026-04-17 | 22 | 103.418 | ||||||||||||
| 2026-03-26 | 10:19:19 | PDD | 2026-04-17 | 22 | 103.325 | ||||||||||||
| 2026-03-26 | 10:19:19 | PDD | 2026-04-17 | 22 | 103.325 | ||||||||||||
| 2026-03-26 | 10:13:03 | PDD | 2026-03-27 | 1 | 102.564 | ||||||||||||
| 2026-03-26 | 09:49:37 | PDD | 2026-03-27 | 1 | 103.171 | ||||||||||||
| 2026-03-26 | 09:44:40 | PDD | 2026-03-27 | 1 | 102.744 | ||||||||||||
| 2026-03-26 | 09:30:31 | PDD | 2026-04-10 | 15 | 102.603 | ||||||||||||
| 2026-03-26 | 09:30:29 | PDD | 2026-04-10 | 15 | 102.674 | ||||||||||||
| 2026-03-25 | 15:54:34 | PDD | 2026-04-17 | 23 | 102.481 | Post-Earnings | |||||||||||
| 2026-03-25 | 15:45:23 | PDD | 2026-06-18 | 85 | 103.076 | Post-Earnings | |||||||||||
| 2026-03-25 | 15:45:23 | PDD | 2026-06-18 | 85 | 102.96 | Post-Earnings | |||||||||||
| 2026-03-25 | 15:45:23 | PDD | 2026-06-18 | 85 | 103.01 | Post-Earnings | |||||||||||
| 2026-03-25 | 15:45:23 | PDD | 2026-06-18 | 85 | 103.01 | Post-Earnings | |||||||||||
| 2026-03-25 | 15:38:23 | PDD | 2026-09-18 | 177 | 102.86 | Post-Earnings | |||||||||||
| 2026-03-25 | 15:37:49 | PDD | 2027-01-15 | 296 | 103.051 | Post-Earnings | |||||||||||
| 2026-03-25 | 15:37:49 | PDD | 2027-01-15 | 296 | 103.051 | Post-Earnings | |||||||||||
| 2026-03-25 | 15:36:23 | PDD | 2027-01-15 | 296 | 103.025 | Post-Earnings | |||||||||||
| 2026-03-25 | 15:36:23 | PDD | 2027-01-15 | 296 | 103.055 | Post-Earnings | |||||||||||
| 2026-03-25 | 15:36:23 | PDD | 2027-01-15 | 296 | 103.055 | Post-Earnings | |||||||||||
| 2026-03-25 | 13:35:56 | PDD | 2026-05-15 | 51 | 103.869 | Post-Earnings | |||||||||||
| 2026-03-25 | 13:35:23 | PDD | 2026-05-15 | 51 | 103.945 | Post-Earnings | |||||||||||
| 2026-03-25 | 13:35:23 | PDD | 2026-05-15 | 51 | 103.945 | Post-Earnings | |||||||||||
| 2026-03-25 | 13:34:31 | PDD | 2026-06-18 | 85 | 104.11 | Post-Earnings | |||||||||||
| 2026-03-25 | 13:34:31 | PDD | 2026-06-18 | 85 | 104.111 | Post-Earnings | |||||||||||
| 2026-03-25 | 12:54:16 | PDD | 2026-09-18 | 177 | 104.749 | Post-Earnings | |||||||||||
| 2026-03-25 | 11:36:01 | PDD | 2026-03-27 | 2 | 104.934 | Post-Earnings | |||||||||||
| 2026-03-25 | 11:21:44 | PDD | 2026-04-02 | 8 | 105.759 | Post-Earnings | |||||||||||
| 2026-03-25 | 11:00:46 | PDD | 2026-04-02 | 8 | 104.835 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:49:38 | PDD | 2026-04-02 | 8 | 104.993 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:36:31 | PDD | 2026-03-27 | 2 | 106.0 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:31:52 | PDD | 2026-04-02 | 8 | 106.369 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:19:21 | PDD | 2026-04-02 | 8 | 107.259 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:19:21 | PDD | 2026-04-02 | 8 | 107.27 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:19:21 | PDD | 2026-04-02 | 8 | 107.267 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:18:41 | PDD | 2026-04-02 | 8 | 107.13 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:16:30 | PDD | 2026-03-27 | 2 | 106.23 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:16:30 | PDD | 2026-03-27 | 2 | 106.23 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:15:57 | PDD | 2026-05-15 | 51 | 106.258 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:15:57 | PDD | 2026-05-15 | 51 | 106.26 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:15:57 | PDD | 2026-05-15 | 51 | 106.258 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:15:38 | PDD | 2026-05-15 | 51 | 106.175 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:15:38 | PDD | 2026-05-15 | 51 | 106.175 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:12:43 | PDD | 2026-03-27 | 2 | 105.59 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:11:13 | PDD | 2026-03-27 | 2 | 105.75 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:11:06 | PDD | 2026-05-15 | 51 | 106.227 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:11:05 | PDD | 2026-05-15 | 51 | 106.391 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:11:05 | PDD | 2026-05-15 | 51 | 106.385 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:11:05 | PDD | 2026-05-15 | 51 | 106.37 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:11:05 | PDD | 2026-05-15 | 51 | 106.391 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:06:59 | PDD | 2026-03-27 | 2 | 106.316 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:06:30 | PDD | 2026-03-27 | 2 | 105.95 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:06:30 | PDD | 2026-03-27 | 2 | 105.95 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:04:50 | PDD | 2026-04-02 | 8 | 104.799 | Post-Earnings | |||||||||||
| 2026-03-25 | 10:00:32 | PDD | 2026-03-27 | 2 | 104.185 | Post-Earnings | |||||||||||
| 2026-03-25 | 09:57:38 | PDD | 2026-03-27 | 2 | 103.185 | Post-Earnings | |||||||||||
| 2026-03-25 | 09:57:38 | PDD | 2026-03-27 | 2 | 103.185 | Post-Earnings | |||||||||||
| 2026-03-25 | 09:53:14 | PDD | 2026-05-15 | 51 | 101.8 | Post-Earnings | |||||||||||
| 2026-03-25 | 09:46:31 | PDD | 2026-05-15 | 51 | 101.16 | Post-Earnings | |||||||||||
| 2026-03-25 | 09:37:03 | PDD | 2026-06-18 | 85 | 100.077 | Post-Earnings | |||||||||||
| 2026-03-25 | 09:34:24 | PDD | 2026-06-18 | 85 | 99.465 | Post-Earnings | |||||||||||
| 2026-03-25 | 09:31:16 | PDD | 2026-03-27 | 2 | 99.43 | Post-Earnings | |||||||||||
| 2026-03-24 | 15:54:53 | PDD | 2026-04-17 | 24 | 97.97 | Pre-Earnings | |||||||||||
| 2026-03-24 | 15:05:35 | PDD | 2026-04-02 | 9 | 97.955 | Pre-Earnings | |||||||||||
| 2026-03-24 | 15:05:06 | PDD | 2026-04-02 | 9 | 97.9599 | Pre-Earnings | |||||||||||
| 2026-03-24 | 15:05:06 | PDD | 2026-04-02 | 9 | 97.9599 | Pre-Earnings | |||||||||||
| 2026-03-24 | 15:04:37 | PDD | 2026-04-02 | 9 | 97.985 | Pre-Earnings | |||||||||||
| 2026-03-24 | 15:04:09 | PDD | 2026-04-02 | 9 | 97.98 | Pre-Earnings | |||||||||||
| 2026-03-24 | 15:03:24 | PDD | 2026-04-02 | 9 | 97.93 | Pre-Earnings | |||||||||||
| 2026-03-24 | 15:02:48 | PDD | 2026-04-02 | 9 | 97.94 | Pre-Earnings | |||||||||||
| 2026-03-24 | 15:02:48 | PDD | 2026-04-02 | 9 | 97.94 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:48:40 | PDD | 2027-06-17 | 450 | 97.775 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:36:58 | PDD | 2026-03-27 | 3 | 97.65 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:21:37 | PDD | 2027-01-15 | 297 | 97.4399 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:13:05 | PDD | 2026-06-18 | 86 | 97.4041 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:11:25 | PDD | 2026-09-18 | 178 | 97.3518 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:11:25 | PDD | 2026-09-18 | 178 | 97.3503 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:11:25 | PDD | 2026-09-18 | 178 | 97.3518 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:03:20 | PDD | 2026-04-10 | 17 | 97.98 | Pre-Earnings | |||||||||||
| 2026-03-24 | 13:58:55 | PDD | 2026-06-18 | 86 | 98.1588 | Pre-Earnings | |||||||||||
| 2026-03-24 | 13:56:46 | PDD | 2026-11-20 | 241 | 98.13 | Pre-Earnings | |||||||||||
| 2026-03-24 | 13:19:54 | PDD | 2026-05-15 | 52 | 97.55 | Pre-Earnings | |||||||||||
| 2026-03-24 | 13:15:21 | PDD | 2026-05-15 | 52 | 97.575 | Pre-Earnings | |||||||||||
| 2026-03-24 | 13:04:15 | PDD | 2026-03-27 | 3 | 97.9202 | Pre-Earnings | |||||||||||
| 2026-03-24 | 12:59:05 | PDD | 2026-03-27 | 3 | 98.28 | Pre-Earnings | |||||||||||
| 2026-03-24 | 12:57:01 | PDD | 2026-03-27 | 3 | 98.325 | Pre-Earnings | |||||||||||
| 2026-03-24 | 12:54:33 | PDD | 2026-09-18 | 178 | 98.305 | Pre-Earnings | |||||||||||
| 2026-03-24 | 12:44:09 | PDD | 2026-03-27 | 3 | 97.95 | Pre-Earnings | |||||||||||
| 2026-03-24 | 12:43:42 | PDD | 2026-03-27 | 3 | 97.92 | Pre-Earnings | |||||||||||
| 2026-03-24 | 12:32:17 | PDD | 2026-09-18 | 178 | 98.045 | Pre-Earnings | |||||||||||
| 2026-03-24 | 12:28:51 | PDD | 2028-01-21 | 668 | 98.09 | Pre-Earnings | |||||||||||
| 2026-03-24 | 12:20:22 | PDD | 2026-06-18 | 86 | 98.04 | Pre-Earnings | |||||||||||
| 2026-03-24 | 12:10:34 | PDD | 2026-03-27 | 3 | 97.8861 | Pre-Earnings | |||||||||||
| 2026-03-24 | 11:39:26 | PDD | 2026-06-18 | 86 | 97.7151 | Pre-Earnings | |||||||||||
| 2026-03-24 | 11:39:26 | PDD | 2026-06-18 | 86 | 97.715 | Pre-Earnings | |||||||||||
| 2026-03-24 | 11:39:26 | PDD | 2026-06-18 | 86 | 97.715 | Pre-Earnings | |||||||||||
| 2026-03-24 | 11:27:10 | PDD | 2026-07-17 | 115 | 97.775 | Pre-Earnings | |||||||||||
| 2026-03-24 | 11:27:10 | PDD | 2026-07-17 | 115 | 97.595 | Pre-Earnings | |||||||||||
| 2026-03-24 | 11:27:10 | PDD | 2026-07-17 | 115 | 97.645 | Pre-Earnings | |||||||||||
| 2026-03-24 | 11:23:17 | PDD | 2027-01-15 | 297 | 97.755 | Pre-Earnings | |||||||||||
| 2026-03-24 | 11:07:51 | PDD | 2026-04-17 | 24 | 97.255 | Pre-Earnings | |||||||||||
| 2026-03-24 | 11:02:28 | PDD | 2026-04-17 | 24 | 97.315 | Pre-Earnings | |||||||||||
| 2026-03-24 | 11:02:28 | PDD | 2026-04-17 | 24 | 97.2551 | Pre-Earnings | |||||||||||
| 2026-03-24 | 11:02:28 | PDD | 2026-04-17 | 24 | 97.315 | Pre-Earnings | |||||||||||
| 2026-03-24 | 10:39:04 | PDD | 2026-04-02 | 9 | 96.96 | Pre-Earnings | |||||||||||
| 2026-03-24 | 10:38:45 | PDD | 2026-04-02 | 9 | 96.875 | Pre-Earnings | |||||||||||
| 2026-03-24 | 10:38:20 | PDD | 2026-04-02 | 9 | 96.87 | Pre-Earnings | |||||||||||
| 2026-03-24 | 10:24:09 | PDD | 2026-03-27 | 3 | 96.65 | Pre-Earnings | |||||||||||
| 2026-03-24 | 10:21:11 | PDD | 2026-05-15 | 52 | 96.6352 | Pre-Earnings | |||||||||||
| 2026-03-24 | 10:08:54 | PDD | 2026-04-02 | 9 | 97.1604 | Pre-Earnings | |||||||||||
| 2026-03-24 | 10:08:03 | PDD | 2026-04-02 | 9 | 97.22 | Pre-Earnings | |||||||||||
| 2026-03-24 | 09:58:49 | PDD | 2026-04-02 | 9 | 97.46 | Pre-Earnings | |||||||||||
| 2026-03-24 | 09:30:01 | PDD | 2026-12-18 | 269 | 96.3351 | Pre-Earnings | |||||||||||
| 2026-03-23 | 15:25:04 | PDD | 2026-03-27 | 4 | 96.135 | ||||||||||||
| 2026-03-23 | 15:25:04 | PDD | 2026-03-27 | 4 | 96.15 | ||||||||||||
| 2026-03-23 | 13:40:12 | PDD | 2026-04-10 | 18 | 95.855 | ||||||||||||
| 2026-03-23 | 13:30:29 | PDD | 2027-01-15 | 298 | 95.705 | ||||||||||||
| 2026-03-23 | 13:30:29 | PDD | 2027-01-15 | 298 | 95.685 | ||||||||||||
| 2026-03-23 | 13:14:31 | PDD | 2026-04-02 | 10 | 95.6815 | ||||||||||||
| 2026-03-23 | 13:03:14 | PDD | 2026-04-17 | 25 | 95.835 | ||||||||||||
| 2026-03-23 | 12:38:46 | PDD | 2026-03-27 | 4 | 95.655 | ||||||||||||
| 2026-03-23 | 12:19:46 | PDD | 2026-03-27 | 4 | 95.61 | ||||||||||||
| 2026-03-23 | 12:19:46 | PDD | 2026-03-27 | 4 | 95.61 | ||||||||||||
| 2026-03-23 | 12:19:39 | PDD | 2026-03-27 | 4 | 95.615 | ||||||||||||
| 2026-03-23 | 12:19:39 | PDD | 2026-03-27 | 4 | 95.6146 | ||||||||||||
| 2026-03-23 | 12:19:06 | PDD | 2026-03-27 | 4 | 95.8444 | ||||||||||||
| 2026-03-23 | 12:19:07 | PDD | 2026-03-27 | 4 | 95.7896 | ||||||||||||
| 2026-03-23 | 12:19:02 | PDD | 2026-03-27 | 4 | 95.84 | ||||||||||||
| 2026-03-23 | 12:11:12 | PDD | 2026-03-27 | 4 | 95.96 | ||||||||||||
| 2026-03-23 | 11:56:14 | PDD | 2026-03-27 | 4 | 95.895 | ||||||||||||
| 2026-03-23 | 11:49:50 | PDD | 2026-03-27 | 4 | 96.07 | ||||||||||||
| 2026-03-23 | 11:26:03 | PDD | 2026-03-27 | 4 | 96.3206 | ||||||||||||
| 2026-03-23 | 10:08:41 | PDD | 2026-03-27 | 4 | 96.5805 | ||||||||||||
| 2026-03-23 | 09:47:24 | PDD | 2026-03-27 | 4 | 97.029 | ||||||||||||
| 2026-03-23 | 09:46:30 | PDD | 2026-03-27 | 4 | 96.94 | ||||||||||||
| 2026-03-23 | 09:45:25 | PDD | 2026-03-27 | 4 | 96.735 | ||||||||||||
| 2026-03-23 | 09:42:44 | PDD | 2026-03-27 | 4 | 96.6888 | ||||||||||||
| 2026-03-23 | 09:41:21 | PDD | 2026-03-27 | 4 | 96.425 | ||||||||||||
| 2026-03-20 | 15:44:43 | PDD | 2026-06-18 | 90 | 96.275 | ||||||||||||
| 2026-03-20 | 15:44:35 | PDD | 2026-06-18 | 90 | 96.2456 | ||||||||||||
| 2026-03-20 | 15:27:00 | PDD | 2026-06-18 | 90 | 96.375 | ||||||||||||
| 2026-03-20 | 15:25:41 | PDD | 2026-05-15 | 56 | 96.415 | ||||||||||||
| 2026-03-20 | 15:25:05 | PDD | 2026-09-18 | 182 | 96.52 | ||||||||||||
| 2026-03-20 | 15:25:05 | PDD | 2026-09-18 | 182 | 96.52 | ||||||||||||
| 2026-03-20 | 15:25:05 | PDD | 2026-09-18 | 182 | 96.52 | ||||||||||||
| 2026-03-20 | 15:00:57 | PDD | 2026-05-15 | 56 | 96.655 | ||||||||||||
| 2026-03-20 | 15:00:57 | PDD | 2026-05-15 | 56 | 96.655 | ||||||||||||
| 2026-03-20 | 15:00:57 | PDD | 2026-05-15 | 56 | 96.655 | ||||||||||||
| 2026-03-20 | 14:23:30 | PDD | 2026-05-15 | 56 | 96.775 | ||||||||||||
| 2026-03-20 | 14:23:30 | PDD | 2026-05-15 | 56 | 96.775 | ||||||||||||
| 2026-03-20 | 13:05:25 | PDD | 2026-05-15 | 56 | 97.0022 | ||||||||||||
| 2026-03-20 | 13:05:25 | PDD | 2026-05-15 | 56 | 97.0 | ||||||||||||
| 2026-03-20 | 12:53:24 | PDD | 2027-01-15 | 301 | 97.1905 | ||||||||||||
| 2026-03-20 | 12:53:24 | PDD | 2027-01-15 | 301 | 97.1152 | ||||||||||||
| 2026-03-20 | 12:53:24 | PDD | 2027-01-15 | 301 | 97.18 | ||||||||||||
| 2026-03-20 | 11:52:47 | PDD | 2026-07-17 | 119 | 97.2962 | ||||||||||||
| 2026-03-20 | 11:32:55 | PDD | 2026-07-17 | 119 | 97.5622 | ||||||||||||
| 2026-03-20 | 11:32:39 | PDD | 2026-07-17 | 119 | 97.655 | ||||||||||||
| 2026-03-20 | 11:32:21 | PDD | 2026-07-17 | 119 | 97.57 | ||||||||||||
| 2026-03-20 | 11:32:10 | PDD | 2026-07-17 | 119 | 97.542 | ||||||||||||
| 2026-03-20 | 11:31:44 | PDD | 2026-07-17 | 119 | 97.5252 | ||||||||||||
| 2026-03-20 | 11:31:15 | PDD | 2026-07-17 | 119 | 97.545 | ||||||||||||
| 2026-03-20 | 11:31:16 | PDD | 2026-07-17 | 119 | 97.545 | ||||||||||||
| 2026-03-20 | 11:30:54 | PDD | 2026-07-17 | 119 | 97.5649 | ||||||||||||
| 2026-03-20 | 11:30:27 | PDD | 2026-07-17 | 119 | 97.5607 | ||||||||||||
| 2026-03-20 | 11:30:01 | PDD | 2026-07-17 | 119 | 97.55 | ||||||||||||
| 2026-03-20 | 11:29:40 | PDD | 2026-07-17 | 119 | 97.5604 | ||||||||||||
| 2026-03-20 | 11:29:17 | PDD | 2026-07-17 | 119 | 97.6 | ||||||||||||
| 2026-03-20 | 11:28:56 | PDD | 2026-07-17 | 119 | 97.57 | ||||||||||||
| 2026-03-20 | 11:23:33 | PDD | 2026-03-27 | 7 | 98.0623 | ||||||||||||
| 2026-03-20 | 11:09:32 | PDD | 2026-04-17 | 28 | 97.685 | ||||||||||||
| 2026-03-20 | 10:48:16 | PDD | 2026-03-27 | 7 | 97.4995 | ||||||||||||
| 2026-03-20 | 10:36:13 | PDD | 2026-03-20 | 0 | 97.6995 | ||||||||||||
| 2026-03-20 | 10:13:25 | PDD | 2026-03-27 | 7 | 97.09 | ||||||||||||
| 2026-03-20 | 10:13:25 | PDD | 2026-03-27 | 7 | 97.1183 | ||||||||||||
| 2026-03-19 | 15:56:53 | PDD | 2026-03-20 | 1 | 97.385 | ||||||||||||
| 2026-03-19 | 15:56:53 | PDD | 2026-03-20 | 1 | 97.385 | ||||||||||||
| 2026-03-19 | 15:56:53 | PDD | 2026-03-20 | 1 | 97.3851 | ||||||||||||
| 2026-03-19 | 15:56:53 | PDD | 2026-03-20 | 1 | 97.3855 | ||||||||||||
| 2026-03-19 | 15:35:51 | PDD | 2026-05-15 | 57 | 97.025 | ||||||||||||
| 2026-03-19 | 15:32:04 | PDD | 2026-05-15 | 57 | 97.165 | ||||||||||||
| 2026-03-19 | 15:32:04 | PDD | 2026-05-15 | 57 | 97.165 | ||||||||||||
| 2026-03-19 | 15:27:30 | PDD | 2026-03-20 | 1 | 97.2413 | ||||||||||||
| 2026-03-19 | 15:27:30 | PDD | 2026-03-20 | 1 | 97.24 | ||||||||||||
| 2026-03-19 | 15:27:30 | PDD | 2026-03-20 | 1 | 97.24 | ||||||||||||
| 2026-03-19 | 15:27:30 | PDD | 2026-03-20 | 1 | 97.24 | ||||||||||||
| 2026-03-19 | 15:27:30 | PDD | 2026-03-20 | 1 | 97.24 | ||||||||||||
| 2026-03-19 | 15:27:30 | PDD | 2026-03-20 | 1 | 97.24 | ||||||||||||
| 2026-03-19 | 15:27:30 | PDD | 2026-03-20 | 1 | 97.2413 | ||||||||||||
| 2026-03-19 | 14:49:16 | PDD | 2026-05-15 | 57 | 97.4006 | ||||||||||||
| 2026-03-19 | 14:27:47 | PDD | 2026-03-20 | 1 | 97.96 | ||||||||||||
| 2026-03-19 | 14:27:47 | PDD | 2026-03-20 | 1 | 97.96 | ||||||||||||
| 2026-03-19 | 14:27:47 | PDD | 2026-03-20 | 1 | 97.96 | ||||||||||||
| 2026-03-19 | 14:27:47 | PDD | 2026-03-20 | 1 | 97.9599 | ||||||||||||
| 2026-03-19 | 14:27:47 | PDD | 2026-03-20 | 1 | 97.9591 | ||||||||||||
| 2026-03-19 | 14:03:58 | PDD | 2026-06-18 | 91 | 97.67 | ||||||||||||
| 2026-03-19 | 14:03:58 | PDD | 2026-06-18 | 91 | 97.63 | ||||||||||||
| 2026-03-19 | 14:03:12 | PDD | 2026-05-15 | 57 | 97.665 | ||||||||||||
| 2026-03-19 | 14:01:47 | PDD | 2026-04-17 | 29 | 97.71 | ||||||||||||
| 2026-03-19 | 14:01:47 | PDD | 2026-04-17 | 29 | 97.7049 | ||||||||||||
| 2026-03-19 | 14:01:47 | PDD | 2026-06-18 | 91 | 97.7351 | ||||||||||||
| 2026-03-19 | 13:55:08 | PDD | 2026-03-20 | 1 | 97.735 | ||||||||||||
| 2026-03-19 | 13:35:22 | PDD | 2026-05-15 | 57 | 97.5864 | ||||||||||||
| 2026-03-19 | 13:31:38 | PDD | 2026-05-15 | 57 | 97.7 | ||||||||||||
| 2026-03-19 | 13:31:38 | PDD | 2026-05-15 | 57 | 97.7 | ||||||||||||
| 2026-03-19 | 13:24:13 | PDD | 2026-05-15 | 57 | 97.62 | ||||||||||||
| 2026-03-19 | 13:24:13 | PDD | 2026-05-15 | 57 | 97.6406 | ||||||||||||
| 2026-03-19 | 13:24:13 | PDD | 2026-05-15 | 57 | 97.62 | ||||||||||||
| 2026-03-19 | 13:23:40 | PDD | 2026-05-15 | 57 | 97.5936 | ||||||||||||
| 2026-03-19 | 13:23:34 | PDD | 2026-05-15 | 57 | 97.565 | ||||||||||||
| 2026-03-19 | 13:22:42 | PDD | 2026-05-15 | 57 | 97.52 | ||||||||||||
| 2026-03-19 | 13:20:57 | PDD | 2026-04-10 | 22 | 97.445 | ||||||||||||
| 2026-03-19 | 13:19:11 | PDD | 2026-05-15 | 57 | 97.5299 | ||||||||||||
| 2026-03-19 | 13:12:41 | PDD | 2026-05-15 | 57 | 97.3597 | ||||||||||||
| 2026-03-19 | 13:12:15 | PDD | 2026-05-15 | 57 | 97.2357 | ||||||||||||
| 2026-03-19 | 13:09:24 | PDD | 2026-05-15 | 57 | 97.2655 | ||||||||||||
| 2026-03-19 | 13:09:24 | PDD | 2026-05-15 | 57 | 97.265 | ||||||||||||
| 2026-03-19 | 13:08:51 | PDD | 2026-05-15 | 57 | 97.2975 | ||||||||||||
| 2026-03-19 | 13:07:33 | PDD | 2026-05-15 | 57 | 97.2999 | ||||||||||||
| 2026-03-19 | 13:01:09 | PDD | 2026-05-15 | 57 | 97.3452 | ||||||||||||
| 2026-03-19 | 12:53:30 | PDD | 2026-05-01 | 43 | 97.13 | ||||||||||||
| 2026-03-19 | 12:51:03 | PDD | 2028-01-21 | 673 | 97.1003 | ||||||||||||
| 2026-03-19 | 12:45:03 | PDD | 2026-03-27 | 8 | 97.19 | ||||||||||||
| 2026-03-19 | 12:08:52 | PDD | 2026-03-20 | 1 | 97.3291 | ||||||||||||
| 2026-03-19 | 11:51:31 | PDD | 2026-05-15 | 57 | 97.69 | ||||||||||||
| 2026-03-19 | 11:51:31 | PDD | 2026-05-15 | 57 | 97.66 | ||||||||||||
| 2026-03-19 | 11:51:31 | PDD | 2026-05-15 | 57 | 97.69 | ||||||||||||
| 2026-03-19 | 11:39:07 | PDD | 2026-05-15 | 57 | 97.63 | ||||||||||||
| 2026-03-19 | 11:39:07 | PDD | 2026-05-15 | 57 | 97.63 | ||||||||||||
| 2026-03-19 | 11:37:01 | PDD | 2026-03-20 | 1 | 97.65 | ||||||||||||
| 2026-03-19 | 11:37:01 | PDD | 2026-03-20 | 1 | 97.6975 | ||||||||||||
| 2026-03-19 | 11:34:30 | PDD | 2026-05-15 | 57 | 97.635 | ||||||||||||
| 2026-03-19 | 11:06:57 | PDD | 2026-03-20 | 1 | 98.0089 | ||||||||||||
| 2026-03-19 | 11:06:57 | PDD | 2026-03-20 | 1 | 98.0099 | ||||||||||||
| 2026-03-19 | 11:03:23 | PDD | 2026-03-27 | 8 | 97.9942 | ||||||||||||
| 2026-03-19 | 10:55:39 | PDD | 2026-06-18 | 91 | 98.07 | ||||||||||||
| 2026-03-19 | 10:53:54 | PDD | 2026-06-18 | 91 | 98.055 | ||||||||||||
| 2026-03-19 | 10:47:14 | PDD | 2026-06-18 | 91 | 98.135 | ||||||||||||
| 2026-03-19 | 10:36:28 | PDD | 2026-03-20 | 1 | 98.0853 | ||||||||||||
| 2026-03-19 | 10:34:46 | PDD | 2026-04-17 | 29 | 98.135 | ||||||||||||
| 2026-03-19 | 10:29:16 | PDD | 2026-06-18 | 91 | 97.4989 | ||||||||||||
| 2026-03-19 | 10:28:16 | PDD | 2026-06-18 | 91 | 97.269 | ||||||||||||
| 2026-03-19 | 10:28:02 | PDD | 2026-05-15 | 57 | 97.305 | ||||||||||||
| 2026-03-19 | 10:27:54 | PDD | 2026-05-15 | 57 | 97.3205 | ||||||||||||
| 2026-03-19 | 10:27:55 | PDD | 2026-05-15 | 57 | 97.3 | ||||||||||||
| 2026-03-19 | 10:27:51 | PDD | 2026-06-18 | 91 | 97.34 | ||||||||||||
| 2026-03-19 | 10:20:03 | PDD | 2026-03-27 | 8 | 97.43 | ||||||||||||
| 2026-03-19 | 10:19:59 | PDD | 2026-03-27 | 8 | 97.47 | ||||||||||||
| 2026-03-19 | 10:18:13 | PDD | 2026-04-17 | 29 | 97.3438 | ||||||||||||
| 2026-03-19 | 10:16:36 | PDD | 2026-06-18 | 91 | 97.5848 | ||||||||||||
| 2026-03-19 | 10:15:08 | PDD | 2026-05-15 | 57 | 97.8242 | ||||||||||||
| 2026-03-19 | 10:14:20 | PDD | 2026-06-18 | 91 | 97.975 | ||||||||||||
| 2026-03-19 | 10:14:18 | PDD | 2026-05-15 | 57 | 97.96 | ||||||||||||
| 2026-03-19 | 10:13:09 | PDD | 2026-06-18 | 91 | 98.1306 | ||||||||||||
| 2026-03-19 | 10:13:09 | PDD | 2026-06-18 | 91 | 98.13 | ||||||||||||
| 2026-03-19 | 10:09:56 | PDD | 2026-05-15 | 57 | 98.2812 | ||||||||||||
| 2026-03-19 | 10:08:37 | PDD | 2026-05-15 | 57 | 98.2101 | ||||||||||||
| 2026-03-19 | 10:01:28 | PDD | 2026-06-18 | 91 | 98.41 | ||||||||||||
| 2026-03-19 | 09:53:55 | PDD | 2026-06-18 | 91 | 98.37 | ||||||||||||
| 2026-03-19 | 09:49:06 | PDD | 2026-03-20 | 1 | 98.2703 | ||||||||||||
| 2026-03-19 | 09:40:57 | PDD | 2026-03-20 | 1 | 98.4165 | ||||||||||||
| 2026-03-19 | 09:37:13 | PDD | 2026-03-27 | 8 | 98.4154 | ||||||||||||
| 2026-03-19 | 09:31:02 | PDD | 2026-04-17 | 29 | 98.785 | ||||||||||||
| 2026-03-18 | 15:59:38 | PDD | 2026-05-15 | 58 | 100.718 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:59:13 | PDD | 2026-05-15 | 58 | 100.65 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:58:10 | PDD | 2026-05-15 | 58 | 100.681 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:56:27 | PDD | 2026-05-15 | 58 | 100.705 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:55:56 | PDD | 2026-05-15 | 58 | 100.655 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:55:00 | PDD | 2026-03-20 | 2 | 100.514 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:54:34 | PDD | 2026-04-17 | 30 | 100.57 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:54:34 | PDD | 2026-04-17 | 30 | 100.57 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:54:29 | PDD | 2026-04-17 | 30 | 100.565 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:54:29 | PDD | 2026-04-17 | 30 | 100.565 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:53:45 | PDD | 2026-05-15 | 58 | 100.585 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:50:40 | PDD | 2026-04-17 | 30 | 100.61 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:49:06 | PDD | 2026-05-15 | 58 | 100.33 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:49:06 | PDD | 2026-05-15 | 58 | 100.33 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:49:04 | PDD | 2026-05-15 | 58 | 100.33 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:47:56 | PDD | 2026-05-15 | 58 | 100.386 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:47:06 | PDD | 2026-05-15 | 58 | 100.45 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:41:19 | PDD | 2026-03-20 | 2 | 100.77 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:41:19 | PDD | 2026-03-20 | 2 | 100.765 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:41:11 | PDD | 2026-03-20 | 2 | 100.77 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:41:11 | PDD | 2026-03-20 | 2 | 100.775 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:40:57 | PDD | 2026-03-20 | 2 | 100.81 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:34:42 | PDD | 2026-03-20 | 2 | 100.895 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:34:42 | PDD | 2026-03-20 | 2 | 100.895 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:33:51 | PDD | 2026-05-15 | 58 | 100.89 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:28:11 | PDD | 2026-05-15 | 58 | 100.825 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:26:56 | PDD | 2026-05-15 | 58 | 100.82 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:24:07 | PDD | 2026-05-15 | 58 | 100.806 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:22:09 | PDD | 2026-04-17 | 30 | 100.825 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:21:09 | PDD | 2026-05-15 | 58 | 100.82 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:21:09 | PDD | 2026-05-15 | 58 | 100.835 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:21:09 | PDD | 2026-05-15 | 58 | 100.829 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:21:09 | PDD | 2026-05-15 | 58 | 100.82 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:20:36 | PDD | 2026-05-15 | 58 | 100.865 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:20:01 | PDD | 2026-04-17 | 30 | 100.824 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:17:59 | PDD | 2026-05-15 | 58 | 100.881 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:17:28 | PDD | 2026-05-15 | 58 | 100.925 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:16:50 | PDD | 2026-05-15 | 58 | 100.88 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:16:05 | PDD | 2026-05-15 | 58 | 100.72 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:16:06 | PDD | 2026-05-15 | 58 | 100.72 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:16:01 | PDD | 2026-05-15 | 58 | 100.69 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:15:39 | PDD | 2026-05-15 | 58 | 100.66 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:15:39 | PDD | 2026-05-15 | 58 | 100.661 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:15:39 | PDD | 2026-05-15 | 58 | 100.685 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:14:58 | PDD | 2026-05-15 | 58 | 100.61 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:14:45 | PDD | 2026-03-20 | 2 | 100.6 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:14:46 | PDD | 2026-05-15 | 58 | 100.585 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:14:44 | PDD | 2026-05-15 | 58 | 100.6 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:14:18 | PDD | 2026-05-15 | 58 | 100.589 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:12:24 | PDD | 2026-08-21 | 156 | 100.53 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:11:30 | PDD | 2026-05-15 | 58 | 100.535 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:11:30 | PDD | 2026-05-15 | 58 | 100.53 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:10:39 | PDD | 2026-05-15 | 58 | 100.511 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:07:54 | PDD | 2026-04-17 | 30 | 100.571 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:06:04 | PDD | 2026-04-17 | 30 | 100.56 | Pre-Earnings | |||||||||||
| 2026-03-18 | 15:04:47 | PDD | 2026-05-15 | 58 | 100.565 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:46:40 | PDD | 2026-04-17 | 30 | 100.445 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:43:44 | PDD | 2026-05-15 | 58 | 100.475 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:41:00 | PDD | 2026-05-15 | 58 | 100.42 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:40:49 | PDD | 2026-05-15 | 58 | 100.43 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:38:45 | PDD | 2026-05-15 | 58 | 100.561 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:35:50 | PDD | 2026-03-20 | 2 | 100.422 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:35:32 | PDD | 2026-05-15 | 58 | 100.475 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:35:02 | PDD | 2026-05-15 | 58 | 100.45 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:30:00 | PDD | 2026-04-17 | 30 | 100.56 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:29:53 | PDD | 2026-04-17 | 30 | 100.592 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:24:38 | PDD | 2026-04-02 | 15 | 100.56 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:24:38 | PDD | 2026-04-02 | 15 | 100.56 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:20:40 | PDD | 2026-04-17 | 30 | 100.65 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:20:01 | PDD | 2026-05-15 | 58 | 100.555 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:15:42 | PDD | 2026-04-17 | 30 | 100.595 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:07:18 | PDD | 2026-04-17 | 30 | 100.73 | Pre-Earnings | |||||||||||
| 2026-03-18 | 14:00:53 | PDD | 2026-04-17 | 30 | 100.915 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:54:48 | PDD | 2026-04-02 | 15 | 101.01 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:54:40 | PDD | 2026-04-02 | 15 | 100.985 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:54:16 | PDD | 2026-04-02 | 15 | 101.015 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:54:16 | PDD | 2026-04-02 | 15 | 101.015 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:52:28 | PDD | 2026-04-17 | 30 | 100.995 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:47:27 | PDD | 2026-04-17 | 30 | 101.115 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:46:48 | PDD | 2026-04-17 | 30 | 100.995 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:23:50 | PDD | 2026-04-17 | 30 | 101.075 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:20:14 | PDD | 2026-06-18 | 92 | 100.956 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:14:30 | PDD | 2026-05-15 | 58 | 100.805 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:06:25 | PDD | 2026-04-17 | 30 | 100.865 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:05:48 | PDD | 2026-05-15 | 58 | 100.925 | Pre-Earnings | |||||||||||
| 2026-03-18 | 13:05:16 | PDD | 2026-05-15 | 58 | 100.96 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:47:27 | PDD | 2026-03-20 | 2 | 101.035 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:40:27 | PDD | 2026-05-15 | 58 | 101.015 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:40:07 | PDD | 2026-04-17 | 30 | 100.99 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:40:08 | PDD | 2026-04-17 | 30 | 101.05 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:34:20 | PDD | 2026-05-15 | 58 | 100.826 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:18:19 | PDD | 2026-04-10 | 23 | 100.855 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:17:24 | PDD | 2026-03-20 | 2 | 100.79 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:10:52 | PDD | 2028-01-21 | 674 | 100.73 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:10:52 | PDD | 2028-01-21 | 674 | 100.73 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:08:36 | PDD | 2026-05-15 | 58 | 100.666 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:05:13 | PDD | 2026-03-20 | 2 | 100.342 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:05:13 | PDD | 2026-03-20 | 2 | 100.31 | Pre-Earnings | |||||||||||
| 2026-03-18 | 11:40:11 | PDD | 2026-03-27 | 9 | 101.045 | Pre-Earnings | |||||||||||
| 2026-03-18 | 10:39:00 | PDD | 2026-03-20 | 2 | 102.705 | Pre-Earnings | |||||||||||
| 2026-03-18 | 10:38:12 | PDD | 2026-03-20 | 2 | 102.59 | Pre-Earnings | |||||||||||
| 2026-03-18 | 10:28:15 | PDD | 2026-04-02 | 15 | 102.575 | Pre-Earnings | |||||||||||
| 2026-03-18 | 10:18:15 | PDD | 2026-04-17 | 30 | 103.135 | Pre-Earnings | |||||||||||
| 2026-03-18 | 09:51:40 | PDD | 2026-03-20 | 2 | 103.79 | Pre-Earnings | |||||||||||
| 2026-03-18 | 09:39:57 | PDD | 2026-03-27 | 9 | 104.33 | Pre-Earnings | |||||||||||
| 2026-03-18 | 09:39:58 | PDD | 2026-03-27 | 9 | 104.334 | Pre-Earnings | |||||||||||
| 2026-03-18 | 09:39:16 | PDD | 2026-03-20 | 2 | 104.375 | Pre-Earnings | |||||||||||
| 2026-03-17 | 14:07:06 | PDD | 2026-03-20 | 3 | 105.065 | ||||||||||||
| 2026-03-17 | 11:49:18 | PDD | 2026-04-02 | 16 | 105.246 | ||||||||||||
| 2026-03-17 | 11:28:05 | PDD | 2026-03-27 | 10 | 105.084 | ||||||||||||
| 2026-03-17 | 11:25:43 | PDD | 2026-03-20 | 3 | 105.08 | ||||||||||||
| 2026-03-17 | 11:25:14 | PDD | 2026-03-27 | 10 | 105.055 | ||||||||||||
| 2026-03-17 | 11:21:58 | PDD | 2026-03-20 | 3 | 105.02 | ||||||||||||
| 2026-03-17 | 11:21:58 | PDD | 2026-03-20 | 3 | 105.02 | ||||||||||||
| 2026-03-17 | 11:21:27 | PDD | 2026-04-02 | 16 | 105.1 | ||||||||||||
| 2026-03-17 | 11:17:09 | PDD | 2026-03-20 | 3 | 105.07 | ||||||||||||
| 2026-03-17 | 11:17:09 | PDD | 2026-03-20 | 3 | 105.07 | ||||||||||||
| 2026-03-17 | 11:16:11 | PDD | 2026-03-27 | 10 | 105.05 | ||||||||||||
| 2026-03-17 | 11:11:09 | PDD | 2026-03-20 | 3 | 105.15 | ||||||||||||
| 2026-03-17 | 11:10:34 | PDD | 2026-03-20 | 3 | 105.02 | ||||||||||||
| 2026-03-17 | 11:10:34 | PDD | 2026-03-20 | 3 | 105.02 | ||||||||||||
| 2026-03-17 | 10:37:44 | PDD | 2026-04-02 | 16 | 105.31 | ||||||||||||
| 2026-03-17 | 10:04:26 | PDD | 2026-03-20 | 3 | 105.12 | ||||||||||||
| 2026-03-17 | 10:03:44 | PDD | 2026-03-27 | 10 | 105.136 | ||||||||||||
| 2026-03-17 | 09:47:03 | PDD | 2026-03-20 | 3 | 105.335 | ||||||||||||
| 2026-03-17 | 09:47:03 | PDD | 2026-03-20 | 3 | 105.335 | ||||||||||||
| 2026-03-17 | 09:45:45 | PDD | 2026-03-27 | 10 | 105.16 | ||||||||||||
| 2026-03-16 | 14:20:04 | PDD | 2026-04-17 | 32 | 104.02 | ||||||||||||
| 2026-03-16 | 13:39:47 | PDD | 2026-03-20 | 4 | 104.21 | ||||||||||||
| 2026-03-16 | 13:11:27 | PDD | 2026-03-20 | 4 | 104.439 | ||||||||||||
| 2026-03-16 | 12:21:25 | PDD | 2026-03-20 | 4 | 104.715 | ||||||||||||
| 2026-03-16 | 12:21:25 | PDD | 2026-03-20 | 4 | 104.715 | ||||||||||||
| 2026-03-16 | 10:54:16 | PDD | 2026-03-20 | 4 | 104.655 | ||||||||||||
| 2026-03-16 | 10:54:16 | PDD | 2026-03-20 | 4 | 104.655 | ||||||||||||
| 2026-03-16 | 10:52:59 | PDD | 2026-03-20 | 4 | 104.6 | ||||||||||||
| 2026-03-16 | 10:37:37 | PDD | 2026-03-20 | 4 | 104.318 | ||||||||||||
| 2026-03-16 | 10:31:04 | PDD | 2026-03-20 | 4 | 104.175 | ||||||||||||
| 2026-03-16 | 09:54:15 | PDD | 2026-03-20 | 4 | 103.92 | ||||||||||||
| 2026-03-16 | 09:53:40 | PDD | 2026-03-20 | 4 | 103.89 | ||||||||||||
| 2026-03-16 | 09:33:32 | PDD | 2026-03-20 | 4 | 104.167 | ||||||||||||
| 2026-03-16 | 09:30:12 | PDD | 2026-03-20 | 4 | 104.967 | ||||||||||||
| 2026-03-16 | 09:30:01 | PDD | 2026-03-20 | 4 | 104.781 | ||||||||||||
| 2026-03-13 | 15:53:09 | PDD | 2026-03-27 | 14 | 102.37 | ||||||||||||
| 2026-03-13 | 15:50:15 | PDD | 2026-03-20 | 7 | 102.293 | ||||||||||||
| 2026-03-13 | 15:32:32 | PDD | 2026-03-27 | 14 | 102.305 | ||||||||||||
| 2026-03-13 | 15:02:47 | PDD | 2026-03-20 | 7 | 102.385 | ||||||||||||
| 2026-03-13 | 14:09:12 | PDD | 2026-03-20 | 7 | 102.325 | ||||||||||||
| 2026-03-13 | 12:22:56 | PDD | 2026-03-20 | 7 | 102.485 | ||||||||||||
| 2026-03-13 | 12:14:07 | PDD | 2026-04-02 | 20 | 102.33 | ||||||||||||
| 2026-03-13 | 11:47:07 | PDD | 2026-03-20 | 7 | 102.392 | ||||||||||||
| 2026-03-13 | 11:21:38 | PDD | 2026-03-27 | 14 | 102.545 | ||||||||||||
| 2026-03-13 | 10:34:08 | PDD | 2026-03-20 | 7 | 102.945 | ||||||||||||
| 2026-03-13 | 09:48:34 | PDD | 2026-03-20 | 7 | 103.395 | ||||||||||||
| 2026-03-13 | 09:41:05 | PDD | 2026-03-13 | 0 | 103.055 | ||||||||||||
| 2026-03-12 | 15:47:13 | PDD | 2026-03-20 | 8 | 101.865 | ||||||||||||
| 2026-03-12 | 15:47:13 | PDD | 2026-03-13 | 1 | 101.865 | ||||||||||||
| 2026-03-12 | 15:47:13 | PDD | 2026-03-20 | 8 | 101.865 | ||||||||||||
| 2026-03-12 | 15:47:13 | PDD | 2026-03-20 | 8 | 101.865 | ||||||||||||
| 2026-03-12 | 15:47:13 | PDD | 2026-03-20 | 8 | 101.865 | ||||||||||||
| 2026-03-12 | 13:53:50 | PDD | 2026-12-18 | 281 | 101.795 | ||||||||||||
| 2026-03-12 | 12:25:25 | PDD | 2026-03-27 | 15 | 101.765 | ||||||||||||
| 2026-03-12 | 12:25:25 | PDD | 2026-03-27 | 15 | 101.775 | ||||||||||||
| 2026-03-12 | 12:25:25 | PDD | 2026-03-27 | 15 | 101.775 | ||||||||||||
| 2026-03-12 | 12:25:25 | PDD | 2026-03-27 | 15 | 101.804 | ||||||||||||
| 2026-03-12 | 12:25:10 | PDD | 2026-03-27 | 15 | 102.01 | ||||||||||||
| 2026-03-12 | 12:25:10 | PDD | 2026-03-27 | 15 | 101.91 | ||||||||||||
| 2026-03-12 | 12:25:10 | PDD | 2026-03-27 | 15 | 102.0 | ||||||||||||
| 2026-03-12 | 12:24:41 | PDD | 2026-04-02 | 21 | 101.941 | ||||||||||||
| 2026-03-12 | 12:23:14 | PDD | 2026-03-20 | 8 | 102.13 | ||||||||||||
| 2026-03-12 | 12:23:15 | PDD | 2026-03-20 | 8 | 101.97 | ||||||||||||
| 2026-03-12 | 12:20:26 | PDD | 2026-03-20 | 8 | 102.105 | ||||||||||||
| 2026-03-12 | 11:47:09 | PDD | 2026-03-27 | 15 | 102.42 | ||||||||||||
| 2026-03-12 | 10:38:20 | PDD | 2026-06-18 | 98 | 103.57 | ||||||||||||
| 2026-03-12 | 10:18:57 | PDD | 2026-03-20 | 8 | 103.34 | ||||||||||||
| 2026-03-12 | 10:15:43 | PDD | 2026-03-20 | 8 | 103.445 | ||||||||||||
| 2026-03-12 | 10:15:43 | PDD | 2026-03-20 | 8 | 103.44 | ||||||||||||
| 2026-03-12 | 10:14:22 | PDD | 2026-03-27 | 15 | 103.33 | ||||||||||||
| 2026-03-12 | 09:55:11 | PDD | 2026-03-13 | 1 | 102.825 | ||||||||||||
| 2026-03-12 | 09:51:30 | PDD | 2026-04-10 | 29 | 103.008 | ||||||||||||
| 2026-03-12 | 09:45:13 | PDD | 2026-03-20 | 8 | 103.09 | ||||||||||||
| 2026-03-12 | 09:33:32 | PDD | 2026-03-20 | 8 | 102.955 | ||||||||||||
| 2026-03-11 | 15:54:50 | PDD | 2026-06-18 | 99 | 103.055 | ||||||||||||
| 2026-03-11 | 15:54:41 | PDD | 2026-04-17 | 37 | 103.11 | ||||||||||||
| 2026-03-11 | 15:54:41 | PDD | 2026-04-17 | 37 | 103.065 | ||||||||||||
| 2026-03-11 | 13:33:49 | PDD | 2026-04-17 | 37 | 102.917 | ||||||||||||
| 2026-03-11 | 13:32:41 | PDD | 2026-06-18 | 99 | 102.965 | ||||||||||||
| 2026-03-11 | 13:28:22 | PDD | 2026-06-18 | 99 | 102.98 | ||||||||||||
| 2026-03-11 | 13:08:20 | PDD | 2026-03-13 | 2 | 103.195 | ||||||||||||
| 2026-03-11 | 12:41:26 | PDD | 2026-03-13 | 2 | 103.14 | ||||||||||||
| 2026-03-11 | 11:48:09 | PDD | 2026-04-17 | 37 | 102.545 | ||||||||||||
| 2026-03-11 | 11:30:28 | PDD | 2026-04-17 | 37 | 102.65 | ||||||||||||
| 2026-03-11 | 11:09:53 | PDD | 2026-04-17 | 37 | 103.173 | ||||||||||||
| 2026-03-11 | 10:17:49 | PDD | 2026-04-17 | 37 | 103.475 | ||||||||||||
| 2026-03-11 | 10:07:28 | PDD | 2026-03-20 | 9 | 103.77 | ||||||||||||
| 2026-03-11 | 09:47:35 | PDD | 2026-04-17 | 37 | 103.381 | ||||||||||||
| 2026-03-11 | 09:45:03 | PDD | 2026-04-17 | 37 | 103.596 | ||||||||||||
| 2026-03-11 | 09:44:47 | PDD | 2026-03-13 | 2 | 103.715 | ||||||||||||
| 2026-03-11 | 09:41:06 | PDD | 2026-04-17 | 37 | 103.675 | ||||||||||||
| 2026-03-10 | 15:55:34 | PDD | 2026-04-17 | 38 | 104.786 | ||||||||||||
| 2026-03-10 | 15:52:08 | PDD | 2026-04-17 | 38 | 104.969 | ||||||||||||
| 2026-03-10 | 15:51:44 | PDD | 2026-06-18 | 100 | 104.871 | ||||||||||||
| 2026-03-10 | 15:51:44 | PDD | 2026-06-18 | 100 | 104.855 | ||||||||||||
| 2026-03-10 | 15:50:14 | PDD | 2026-04-17 | 38 | 104.945 | ||||||||||||
| 2026-03-10 | 15:50:10 | PDD | 2026-04-17 | 38 | 105.031 | ||||||||||||
| 2026-03-10 | 15:50:00 | PDD | 2026-04-17 | 38 | 105.11 | ||||||||||||
| 2026-03-10 | 15:48:26 | PDD | 2026-06-18 | 100 | 105.211 | ||||||||||||
| 2026-03-10 | 15:39:11 | PDD | 2026-04-17 | 38 | 105.39 | ||||||||||||
| 2026-03-10 | 15:28:42 | PDD | 2026-04-17 | 38 | 105.305 | ||||||||||||
| 2026-03-10 | 15:02:38 | PDD | 2026-06-18 | 100 | 105.575 | ||||||||||||
| 2026-03-10 | 15:02:21 | PDD | 2026-06-18 | 100 | 105.56 | ||||||||||||
| 2026-03-10 | 15:00:36 | PDD | 2026-03-13 | 3 | 105.51 | ||||||||||||
| 2026-03-10 | 14:59:00 | PDD | 2026-06-18 | 100 | 105.51 | ||||||||||||
| 2026-03-10 | 14:58:58 | PDD | 2026-04-17 | 38 | 105.541 | ||||||||||||
| 2026-03-10 | 14:23:02 | PDD | 2026-04-17 | 38 | 105.815 | ||||||||||||
| 2026-03-10 | 13:52:24 | PDD | 2026-06-18 | 100 | 106.29 | ||||||||||||
| 2026-03-10 | 13:45:00 | PDD | 2026-04-17 | 38 | 106.1 | ||||||||||||
| 2026-03-10 | 13:36:39 | PDD | 2026-04-17 | 38 | 106.065 | ||||||||||||
| 2026-03-10 | 13:35:56 | PDD | 2026-04-17 | 38 | 106.016 | ||||||||||||
| 2026-03-10 | 13:14:00 | PDD | 2026-03-20 | 10 | 106.28 | ||||||||||||
| 2026-03-10 | 13:01:19 | PDD | 2026-04-17 | 38 | 106.21 | ||||||||||||
| 2026-03-10 | 12:07:46 | PDD | 2026-06-18 | 100 | 105.335 | ||||||||||||
| 2026-03-10 | 12:07:46 | PDD | 2026-06-18 | 100 | 105.335 | ||||||||||||
| 2026-03-10 | 12:07:46 | PDD | 2026-06-18 | 100 | 105.335 | ||||||||||||
| 2026-03-10 | 12:06:35 | PDD | 2026-06-18 | 100 | 105.455 | ||||||||||||
| 2026-03-10 | 11:50:38 | PDD | 2026-03-13 | 3 | 105.945 | ||||||||||||
| 2026-03-10 | 11:19:17 | PDD | 2026-04-02 | 23 | 106.39 | ||||||||||||
| 2026-03-10 | 11:11:09 | PDD | 2026-06-18 | 100 | 106.26 | ||||||||||||
| 2026-03-10 | 10:56:33 | PDD | 2026-06-18 | 100 | 106.026 | ||||||||||||
| 2026-03-10 | 10:56:33 | PDD | 2026-06-18 | 100 | 106.025 | ||||||||||||
| 2026-03-10 | 10:47:44 | PDD | 2026-06-18 | 100 | 106.335 | ||||||||||||
| 2026-03-10 | 10:47:30 | PDD | 2026-06-18 | 100 | 106.31 | ||||||||||||
| 2026-03-10 | 10:47:30 | PDD | 2026-06-18 | 100 | 106.31 | ||||||||||||
| 2026-03-10 | 10:47:30 | PDD | 2026-06-18 | 100 | 106.31 | ||||||||||||
| 2026-03-10 | 10:41:02 | PDD | 2026-06-18 | 100 | 106.3 | ||||||||||||
| 2026-03-10 | 10:38:52 | PDD | 2026-06-18 | 100 | 106.315 | ||||||||||||
| 2026-03-10 | 10:37:31 | PDD | 2026-06-18 | 100 | 106.32 | ||||||||||||
| 2026-03-10 | 10:07:08 | PDD | 2026-03-20 | 10 | 104.99 | ||||||||||||
| 2026-03-10 | 09:59:10 | PDD | 2026-03-13 | 3 | 104.738 | ||||||||||||
| 2026-03-10 | 09:50:11 | PDD | 2026-03-27 | 17 | 105.13 | ||||||||||||
| 2026-03-09 | 14:39:31 | PDD | 2026-03-20 | 11 | 102.305 | ||||||||||||
| 2026-03-09 | 14:16:10 | PDD | 2026-03-20 | 11 | 102.25 | ||||||||||||
| 2026-03-09 | 14:16:10 | PDD | 2026-03-20 | 11 | 102.072 | ||||||||||||
| 2026-03-09 | 14:16:10 | PDD | 2026-03-20 | 11 | 102.15 | ||||||||||||
| 2026-03-09 | 14:16:10 | PDD | 2026-03-20 | 11 | 102.185 | ||||||||||||
| 2026-03-09 | 14:16:10 | PDD | 2026-03-20 | 11 | 102.185 | ||||||||||||
| 2026-03-09 | 14:06:23 | PDD | 2026-03-20 | 11 | 102.225 | ||||||||||||
| 2026-03-09 | 12:54:37 | PDD | 2026-03-13 | 4 | 101.915 | ||||||||||||
| 2026-03-09 | 12:54:37 | PDD | 2026-03-13 | 4 | 102.015 | ||||||||||||
| 2026-03-09 | 12:54:37 | PDD | 2026-03-13 | 4 | 101.955 | ||||||||||||
| 2026-03-09 | 12:54:37 | PDD | 2026-03-13 | 4 | 101.95 | ||||||||||||
| 2026-03-09 | 12:34:34 | PDD | 2026-03-27 | 18 | 101.775 | ||||||||||||
| 2026-03-09 | 12:34:30 | PDD | 2026-03-27 | 18 | 101.775 | ||||||||||||
| 2026-03-09 | 12:33:41 | PDD | 2026-03-27 | 18 | 101.855 | ||||||||||||
| 2026-03-09 | 12:33:31 | PDD | 2026-03-27 | 18 | 101.84 | ||||||||||||
| 2026-03-09 | 11:32:30 | PDD | 2026-03-13 | 4 | 101.405 | ||||||||||||
| 2026-03-09 | 10:47:16 | PDD | 2026-03-13 | 4 | 100.61 | ||||||||||||
| 2026-03-09 | 10:42:09 | PDD | 2026-03-27 | 18 | 100.395 | ||||||||||||
| 2026-03-09 | 10:39:00 | PDD | 2026-04-17 | 39 | 100.83 | ||||||||||||
| 2026-03-09 | 10:39:00 | PDD | 2026-04-17 | 39 | 100.83 | ||||||||||||
| 2026-03-09 | 10:31:23 | PDD | 2026-04-02 | 24 | 100.575 | ||||||||||||
| 2026-03-09 | 10:31:23 | PDD | 2026-04-02 | 24 | 100.574 | ||||||||||||
| 2026-03-09 | 10:31:23 | PDD | 2026-04-02 | 24 | 100.575 | ||||||||||||
| 2026-03-09 | 10:31:08 | PDD | 2026-03-27 | 18 | 100.631 | ||||||||||||
| 2026-03-09 | 10:30:27 | PDD | 2026-03-27 | 18 | 100.535 | ||||||||||||
| 2026-03-09 | 10:11:08 | PDD | 2026-03-20 | 11 | 99.8517 | ||||||||||||
| 2026-03-09 | 09:44:46 | PDD | 2026-03-13 | 4 | 100.035 | ||||||||||||
| 2026-03-06 | 14:15:55 | PDD | 2026-05-15 | 70 | 102.06 | ||||||||||||
| 2026-03-06 | 14:15:29 | PDD | 2026-05-15 | 70 | 102.07 | ||||||||||||
| 2026-03-06 | 14:14:24 | PDD | 2026-05-15 | 70 | 102.126 | ||||||||||||
| 2026-03-06 | 14:10:31 | PDD | 2026-05-15 | 70 | 102.09 | ||||||||||||
| 2026-03-06 | 14:10:31 | PDD | 2026-05-15 | 70 | 102.09 | ||||||||||||
| 2026-03-06 | 14:10:21 | PDD | 2026-05-15 | 70 | 102.14 | ||||||||||||
| 2026-03-06 | 14:10:16 | PDD | 2026-05-15 | 70 | 102.045 | ||||||||||||
| 2026-03-06 | 14:10:16 | PDD | 2026-05-15 | 70 | 102.045 | ||||||||||||
| 2026-03-06 | 14:10:01 | PDD | 2026-05-15 | 70 | 102.065 | ||||||||||||
| 2026-03-06 | 14:06:19 | PDD | 2026-05-15 | 70 | 101.955 | ||||||||||||
| 2026-03-06 | 14:05:43 | PDD | 2026-05-15 | 70 | 101.83 | ||||||||||||
| 2026-03-06 | 14:05:17 | PDD | 2026-05-15 | 70 | 101.815 | ||||||||||||
| 2026-03-06 | 13:48:49 | PDD | 2026-06-18 | 104 | 101.707 | ||||||||||||
| 2026-03-06 | 13:48:49 | PDD | 2026-06-18 | 104 | 101.705 | ||||||||||||
| 2026-03-06 | 13:48:03 | PDD | 2026-05-15 | 70 | 101.75 | ||||||||||||
| 2026-03-06 | 13:05:00 | PDD | 2026-03-06 | 0 | 102.105 | ||||||||||||
| 2026-03-06 | 12:39:05 | PDD | 2026-03-06 | 0 | 102.37 | ||||||||||||
| 2026-03-06 | 11:37:04 | PDD | 2026-03-06 | 0 | 102.383 | ||||||||||||
| 2026-03-06 | 11:36:02 | PDD | 2026-03-20 | 14 | 102.27 | ||||||||||||
| 2026-03-06 | 11:36:02 | PDD | 2026-03-20 | 14 | 102.27 | ||||||||||||
| 2026-03-06 | 11:27:36 | PDD | 2026-03-06 | 0 | 102.18 | ||||||||||||
| 2026-03-06 | 11:20:30 | PDD | 2026-03-06 | 0 | 102.186 | ||||||||||||
| 2026-03-06 | 11:20:30 | PDD | 2026-03-06 | 0 | 102.181 | ||||||||||||
| 2026-03-06 | 11:17:22 | PDD | 2026-03-20 | 14 | 102.27 | ||||||||||||
| 2026-03-06 | 11:16:54 | PDD | 2026-03-27 | 21 | 102.215 | ||||||||||||
| 2026-03-06 | 11:16:49 | PDD | 2026-03-20 | 14 | 102.27 | ||||||||||||
| 2026-03-06 | 11:16:49 | PDD | 2026-03-20 | 14 | 102.27 | ||||||||||||
| 2026-03-06 | 11:16:49 | PDD | 2026-03-20 | 14 | 102.27 | ||||||||||||
| 2026-03-06 | 11:16:24 | PDD | 2026-03-20 | 14 | 102.42 | ||||||||||||
| 2026-03-06 | 11:16:24 | PDD | 2026-03-20 | 14 | 102.415 | ||||||||||||
| 2026-03-06 | 11:07:11 | PDD | 2026-03-06 | 0 | 102.325 | ||||||||||||
| 2026-03-06 | 11:06:38 | PDD | 2026-03-06 | 0 | 102.43 | ||||||||||||
| 2026-03-06 | 11:02:48 | PDD | 2026-03-06 | 0 | 102.497 | ||||||||||||
| 2026-03-06 | 11:02:48 | PDD | 2026-03-06 | 0 | 102.497 | ||||||||||||
| 2026-03-06 | 10:59:02 | PDD | 2026-03-06 | 0 | 102.55 | ||||||||||||
| 2026-03-06 | 10:50:40 | PDD | 2026-03-06 | 0 | 102.415 | ||||||||||||
| 2026-03-06 | 10:50:40 | PDD | 2026-03-06 | 0 | 102.415 | ||||||||||||
| 2026-03-06 | 10:50:31 | PDD | 2026-03-06 | 0 | 102.385 | ||||||||||||
| 2026-03-06 | 10:50:31 | PDD | 2026-03-06 | 0 | 102.385 | ||||||||||||
| 2026-03-06 | 10:48:17 | PDD | 2026-03-06 | 0 | 102.509 | ||||||||||||
| 2026-03-06 | 10:48:18 | PDD | 2026-03-06 | 0 | 102.51 | ||||||||||||
| 2026-03-06 | 10:45:06 | PDD | 2026-03-06 | 0 | 102.325 | ||||||||||||
| 2026-03-06 | 10:43:14 | PDD | 2026-03-06 | 0 | 102.37 | ||||||||||||
| 2026-03-06 | 10:43:14 | PDD | 2026-03-06 | 0 | 102.37 | ||||||||||||
| 2026-03-06 | 10:41:54 | PDD | 2026-03-06 | 0 | 102.341 | ||||||||||||
| 2026-03-06 | 10:41:54 | PDD | 2026-03-06 | 0 | 102.34 | ||||||||||||
| 2026-03-06 | 10:39:18 | PDD | 2026-03-06 | 0 | 102.48 | ||||||||||||
| 2026-03-06 | 10:36:04 | PDD | 2026-03-06 | 0 | 102.55 | ||||||||||||
| 2026-03-06 | 10:36:04 | PDD | 2026-03-06 | 0 | 102.55 | ||||||||||||
| 2026-03-06 | 10:35:49 | PDD | 2026-03-06 | 0 | 102.49 | ||||||||||||
| 2026-03-06 | 10:35:50 | PDD | 2026-03-06 | 0 | 102.49 | ||||||||||||
| 2026-03-06 | 10:35:50 | PDD | 2026-03-06 | 0 | 102.49 | ||||||||||||
| 2026-03-06 | 10:35:45 | PDD | 2026-03-06 | 0 | 102.45 | ||||||||||||
| 2026-03-06 | 10:35:46 | PDD | 2026-03-06 | 0 | 102.49 | ||||||||||||
| 2026-03-06 | 10:35:36 | PDD | 2026-03-06 | 0 | 102.515 | ||||||||||||
| 2026-03-06 | 10:34:55 | PDD | 2026-03-06 | 0 | 102.525 | ||||||||||||
| 2026-03-06 | 10:34:09 | PDD | 2026-03-06 | 0 | 102.446 | ||||||||||||
| 2026-03-06 | 10:34:09 | PDD | 2026-03-06 | 0 | 102.53 | ||||||||||||
| 2026-03-06 | 10:34:09 | PDD | 2026-03-06 | 0 | 102.495 | ||||||||||||
| 2026-03-06 | 10:34:09 | PDD | 2026-03-06 | 0 | 102.495 | ||||||||||||
| 2026-03-06 | 10:33:07 | PDD | 2026-03-06 | 0 | 102.455 | ||||||||||||
| 2026-03-06 | 10:21:29 | PDD | 2026-03-13 | 7 | 102.074 | ||||||||||||
| 2026-03-06 | 09:39:15 | PDD | 2026-03-20 | 14 | 102.251 | ||||||||||||
| 2026-03-05 | 15:59:29 | PDD | 2026-06-18 | 105 | 100.715 | ||||||||||||
| 2026-03-05 | 15:43:52 | PDD | 2026-05-15 | 71 | 100.615 | ||||||||||||
| 2026-03-05 | 15:43:52 | PDD | 2026-05-15 | 71 | 100.595 | ||||||||||||
| 2026-03-05 | 15:43:52 | PDD | 2026-05-15 | 71 | 100.596 | ||||||||||||
| 2026-03-05 | 15:04:20 | PDD | 2026-03-06 | 1 | 100.43 | ||||||||||||
| 2026-03-05 | 13:54:15 | PDD | 2026-03-20 | 15 | 100.3 | ||||||||||||
| 2026-03-05 | 12:25:46 | PDD | 2026-03-13 | 8 | 100.6 | ||||||||||||
| 2026-03-05 | 11:42:03 | PDD | 2026-03-06 | 1 | 100.185 | ||||||||||||
| 2026-03-05 | 11:28:26 | PDD | 2026-04-02 | 28 | 100.24 | ||||||||||||
| 2026-03-05 | 11:26:37 | PDD | 2026-07-17 | 134 | 100.15 | ||||||||||||
| 2026-03-05 | 11:21:57 | PDD | 2026-04-17 | 43 | 100.155 | ||||||||||||
| 2026-03-05 | 11:11:10 | PDD | 2026-03-06 | 1 | 100.185 | ||||||||||||
| 2026-03-05 | 10:45:24 | PDD | 2026-03-27 | 22 | 100.409 | ||||||||||||
| 2026-03-05 | 10:45:25 | PDD | 2026-03-13 | 8 | 100.47 | ||||||||||||
| 2026-03-05 | 09:30:03 | PDD | 2026-10-16 | 225 | 100.695 | ||||||||||||
| 2026-03-04 | 15:32:04 | PDD | 2026-07-17 | 135 | 101.31 |
