PAYS / Paysign, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11:19:11 | PAYS | BUY |
|
PUT | 2026-09-18 | 107 | 5 | 6.895 | -27.48 | SIZE > PRIOR OI | MULTI-SWEEP | 215 | 0.83 | 14,340 | ∞ | |
| 2026-06-03 | 11:19:12 | PAYS | 2026-09-18 | 107 | 6.89017 | ||||||||||||
| 2026-05-13 | 15:59:17 | PAYS | 2026-09-18 | 128 | 5.78405 | Post-Earnings / SSR | |||||||||||
| 2026-04-20 | 12:12:03 | PAYS | 2026-09-18 | 151 | 6.475 | ||||||||||||
| 2026-04-01 | 10:42:07 | PAYS | 2026-04-17 | 16 | 5.835 | ||||||||||||
| 2026-03-30 | 11:23:44 | PAYS | 2026-04-17 | 18 | 5.945 | ||||||||||||
| 2026-03-27 | 09:45:38 | PAYS | 2026-06-18 | 83 | 5.23529 | ||||||||||||
| 2026-03-25 | 10:10:48 | PAYS | 2026-04-17 | 23 | 4.995 | Post-Earnings | |||||||||||
| 2026-03-25 | 09:31:56 | PAYS | 2026-04-17 | 23 | 4.43843 | Post-Earnings | |||||||||||
| 2026-03-24 | 15:08:11 | PAYS | 2026-06-18 | 86 | 3.695 | Pre-Earnings | |||||||||||
| 2026-03-24 | 15:08:11 | PAYS | 2026-06-18 | 86 | 3.695 | Pre-Earnings | |||||||||||
| 2026-03-24 | 15:07:08 | PAYS | 2026-04-17 | 24 | 3.65483 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:52:45 | PAYS | 2026-04-17 | 24 | 3.375 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:52:21 | PAYS | 2026-04-17 | 24 | 3.375 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:52:21 | PAYS | 2026-04-17 | 24 | 3.375 | Pre-Earnings | |||||||||||
| 2026-03-24 | 14:51:56 | PAYS | 2026-04-17 | 24 | 3.375 | Pre-Earnings | |||||||||||
| 2026-01-15 | 11:00:26 | PAYS | 2026-06-18 | 154 | 4.775 | ||||||||||||
| 2025-12-22 | 15:26:18 | PAYS | 2026-03-20 | 88 | 5.335 | ||||||||||||
| 2025-11-17 | 09:59:29 | PAYS | 2025-11-21 | 4 | 5.495 | ||||||||||||
| 2025-11-17 | 09:59:21 | PAYS | 2025-11-21 | 4 | 5.495 | ||||||||||||
| 2025-11-17 | 09:58:34 | PAYS | 2025-11-21 | 4 | 5.5 | ||||||||||||
| 2025-11-17 | 09:55:37 | PAYS | 2025-12-19 | 32 | 5.46 | ||||||||||||
| 2025-11-17 | 09:53:47 | PAYS | 2025-12-19 | 32 | 5.30978 | ||||||||||||
| 2025-11-17 | 09:53:39 | PAYS | 2025-11-21 | 4 | 5.3 | ||||||||||||
| 2025-11-17 | 09:53:24 | PAYS | 2025-11-21 | 4 | 5.3 | ||||||||||||
| 2025-11-14 | 13:39:41 | PAYS | 2026-03-20 | 126 | 5.115 | ||||||||||||
| 2025-10-06 | 09:33:35 | PAYS | 2025-10-17 | 11 | 6.37 | ||||||||||||
| 2025-10-06 | 09:33:35 | PAYS | 2025-10-17 | 11 | 6.37 | ||||||||||||
| 2025-09-30 | 10:26:35 | PAYS | 2025-10-17 | 17 | 6.14 | ||||||||||||
| 2025-09-30 | 10:26:35 | PAYS | 2025-10-17 | 17 | 6.11 | ||||||||||||
| 2025-09-11 | 11:11:57 | PAYS | 2025-10-17 | 36 | 5.34 | ||||||||||||
| 2025-09-11 | 11:11:57 | PAYS | 2025-10-17 | 36 | 5.34 | ||||||||||||
| 2025-09-11 | 11:11:57 | PAYS | 2025-10-17 | 36 | 5.34 | ||||||||||||
| 2025-08-06 | 12:23:36 | PAYS | 2025-12-19 | 135 | 5.25 | Post-Earnings / SSR | |||||||||||
| 2025-08-06 | 10:38:50 | PAYS | 2025-09-19 | 44 | 5.275 | Post-Earnings / SSR | |||||||||||
| 2025-07-23 | 10:42:23 | PAYS | 2025-08-15 | 23 | 8.485 | ||||||||||||
| 2025-07-07 | 09:46:05 | PAYS | 2025-12-19 | 165 | 7.93506 | ||||||||||||
| 2025-07-02 | 14:06:30 | PAYS | 2025-09-19 | 79 | 7.735 | ||||||||||||
| 2025-06-30 | 15:21:13 | PAYS | 2025-09-19 | 81 | 7.17499 | ||||||||||||
| 2025-06-26 | 14:57:33 | PAYS | 2025-12-19 | 176 | 6.745 | ||||||||||||
| 2025-06-26 | 14:44:42 | PAYS | 2025-09-19 | 85 | 6.75458 | ||||||||||||
| 2025-05-28 | 09:43:22 | PAYS | 2025-06-20 | 23 | 4.135 | ||||||||||||
| 2025-05-28 | 09:43:22 | PAYS | 2025-06-20 | 23 | 4.135 | ||||||||||||
| 2025-04-25 | 09:38:18 | PAYS | 2025-09-19 | 147 | 2.365 | ||||||||||||
| 2025-03-26 | 13:40:14 | PAYS | 2025-04-17 | 22 | 2.275 | Post-Earnings | |||||||||||
| 2025-03-03 | 15:07:07 | PAYS | 2025-03-21 | 18 | 2.425 | ||||||||||||
| 2025-03-03 | 15:07:07 | PAYS | 2025-03-21 | 18 | 2.425 | ||||||||||||
| 2025-02-25 | 14:22:13 | PAYS | 2025-09-19 | 206 | 2.705 | ||||||||||||
| 2025-01-06 | 12:20:50 | PAYS | 2025-03-21 | 74 | 3.075 | ||||||||||||
| 2024-12-27 | 10:50:02 | PAYS | 2025-03-21 | 84 | 3.305 | ||||||||||||
| 2024-12-26 | 10:13:15 | PAYS | 2025-03-21 | 85 | 3.115 | ||||||||||||
| 2024-09-23 | 10:44:46 | PAYS | 2024-10-18 | 25 | 4.37581 | ||||||||||||
| 2024-09-16 | 14:21:16 | PAYS | 2024-10-18 | 32 | 4.36 | ||||||||||||
| 2024-08-27 | 10:23:12 | PAYS | 2025-03-21 | 206 | 4.925 | ||||||||||||
| 2024-08-27 | 10:23:12 | PAYS | 2025-03-21 | 206 | 4.925 | ||||||||||||
| 2024-07-16 | 09:32:24 | PAYS | 2024-07-19 | 3 | 4.86 | ||||||||||||
| 2024-05-20 | 13:24:03 | PAYS | 2024-07-19 | 60 | 5.0449 | ||||||||||||
| 2024-04-17 | 10:20:32 | PAYS | 2024-06-21 | 65 | 4.275 | ||||||||||||
| 2024-04-16 | 12:56:18 | PAYS | 2024-06-21 | 66 | 4.25472 | SSR | |||||||||||
| 2024-04-16 | 12:56:18 | PAYS | 2024-06-21 | 66 | 4.255 | SSR | |||||||||||
| 2024-04-16 | 11:34:53 | PAYS | 2024-06-21 | 66 | 4.25 | SSR | |||||||||||
| 2024-04-16 | 11:34:10 | PAYS | 2024-06-21 | 66 | 4.035 | SSR | |||||||||||
| 2024-04-11 | 11:42:47 | PAYS | 2024-09-20 | 162 | 4.375 | ||||||||||||
| 2024-04-11 | 11:42:47 | PAYS | 2024-09-20 | 162 | 4.375 | ||||||||||||
| 2024-04-09 | 09:35:26 | PAYS | 2024-09-20 | 164 | 4.32 | ||||||||||||
| 2024-04-03 | 13:54:08 | PAYS | 2024-05-17 | 44 | 4.49 | ||||||||||||
| 2024-04-03 | 13:54:08 | PAYS | 2024-05-17 | 44 | 4.49 | ||||||||||||
| 2024-04-03 | 13:54:08 | PAYS | 2024-05-17 | 44 | 4.49 | ||||||||||||
| 2024-04-02 | 11:41:48 | PAYS | 2024-05-17 | 45 | 4.38023 | ||||||||||||
| 2024-03-25 | 15:14:38 | PAYS | 2024-09-20 | 179 | 3.335 | ||||||||||||
| 2024-03-25 | 15:14:38 | PAYS | 2024-09-20 | 179 | 3.335 | ||||||||||||
| 2023-05-11 | 09:51:17 | PAYS | 2023-09-15 | 127 | 3.19 | Post-Earnings | |||||||||||
| 2023-04-04 | 13:11:53 | PAYS | 2023-06-16 | 73 | 3.57 | ||||||||||||
| 2023-04-04 | 13:11:53 | PAYS | 2023-06-16 | 73 | 3.57 | ||||||||||||
| 2022-11-23 | 15:58:52 | PAYS | 2023-06-16 | 205 | 2.995 |
