OTLK / Outlook Therapeutics, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 09:32:48 | OTLK | SELL |
|
CALL | 2027-01-15 | 226 | 0.5 | 0.766249 | -34.75 | MULTI-SWEEP | 6048 | 1.99 | 27,445 | 3.42 | ||
| 2026-06-02 | 14:48:53 | OTLK | 2026-07-17 | 45 | 0.8135 | ||||||||||||
| 2026-06-02 | 11:40:42 | OTLK | 2026-07-17 | 45 | 0.8365 | ||||||||||||
| 2026-06-01 | 13:01:54 | OTLK | 2026-06-18 | 17 | 0.886565 | ||||||||||||
| 2026-05-29 | 10:07:50 | OTLK | 2026-06-18 | 20 | 0.732 | ||||||||||||
| 2026-05-29 | 10:07:15 | OTLK | 2026-06-18 | 20 | 0.7299 | ||||||||||||
| 2026-05-29 | 10:07:15 | OTLK | 2026-06-18 | 20 | 0.7299 | ||||||||||||
| 2026-05-29 | 09:35:50 | OTLK | 2026-06-18 | 20 | 0.7655 | ||||||||||||
| 2026-05-28 | 14:32:59 | OTLK | 2026-06-18 | 21 | 0.80925 | ||||||||||||
| 2026-05-28 | 14:32:28 | OTLK | 2026-06-18 | 21 | 0.796469 | ||||||||||||
| 2026-05-28 | 14:09:24 | OTLK | 2026-06-18 | 21 | 0.757651 | ||||||||||||
| 2026-05-28 | 14:08:28 | OTLK | 2026-06-18 | 21 | 0.759247 | ||||||||||||
| 2026-05-28 | 14:07:50 | OTLK | 2026-06-18 | 21 | 0.7592 | ||||||||||||
| 2026-05-28 | 11:39:23 | OTLK | 2026-08-21 | 85 | 0.748999 | ||||||||||||
| 2026-05-28 | 11:38:54 | OTLK | 2026-08-21 | 85 | 0.7435 | ||||||||||||
| 2026-05-28 | 10:23:22 | OTLK | 2026-11-20 | 176 | 0.73555 | ||||||||||||
| 2026-05-27 | 15:17:39 | OTLK | 2026-06-18 | 22 | 0.512659 | ||||||||||||
| 2026-05-27 | 14:37:31 | OTLK | 2027-01-15 | 233 | 0.476847 | ||||||||||||
| 2026-05-27 | 14:37:31 | OTLK | 2027-01-15 | 233 | 0.476847 | ||||||||||||
| 2026-05-26 | 15:55:47 | OTLK | 2026-06-18 | 23 | 0.39616 | ||||||||||||
| 2026-05-26 | 15:51:47 | OTLK | 2026-06-18 | 23 | 0.388426 | ||||||||||||
| 2026-05-26 | 09:51:43 | OTLK | 2026-06-18 | 23 | 0.4561 | ||||||||||||
| 2026-05-26 | 09:51:43 | OTLK | 2026-06-18 | 23 | 0.4561 | ||||||||||||
| 2026-05-20 | 12:46:13 | OTLK | 2026-06-18 | 29 | 0.2426 | ||||||||||||
| 2026-05-20 | 12:46:13 | OTLK | 2026-06-18 | 29 | 0.2426 | ||||||||||||
| 2026-05-20 | 12:46:13 | OTLK | 2026-06-18 | 29 | 0.2426 | ||||||||||||
| 2026-05-20 | 09:46:10 | OTLK | 2027-01-15 | 240 | 0.22025 | ||||||||||||
| 2026-04-20 | 09:47:49 | OTLK | 2027-01-15 | 270 | 0.34635 | ||||||||||||
| 2026-04-20 | 09:47:49 | OTLK | 2027-01-15 | 270 | 0.34635 | ||||||||||||
| 2026-01-16 | 12:39:47 | OTLK | 2027-01-15 | 364 | 0.5512 | ||||||||||||
| 2026-01-16 | 11:57:56 | OTLK | 2026-01-16 | 0 | 0.5532 | ||||||||||||
| 2026-01-16 | 11:39:46 | OTLK | 2026-01-16 | 0 | 0.5436 | ||||||||||||
| 2026-01-16 | 11:39:46 | OTLK | 2026-01-16 | 0 | 0.5436 | ||||||||||||
| 2026-01-09 | 09:50:04 | OTLK | 2026-02-20 | 42 | 0.6345 | ||||||||||||
| 2026-01-07 | 10:05:54 | OTLK | 2026-01-16 | 9 | 0.55675 | ||||||||||||
| 2026-01-05 | 10:30:55 | OTLK | 2026-01-16 | 11 | 0.526868 | SSR | |||||||||||
| 2026-01-02 | 09:33:18 | OTLK | 2026-01-16 | 14 | 0.63645 | SSR | |||||||||||
| 2026-01-02 | 09:33:18 | OTLK | 2026-01-16 | 14 | 0.63645 | SSR | |||||||||||
| 2026-01-02 | 09:30:23 | OTLK | 2027-01-15 | 378 | 0.63945 | SSR | |||||||||||
| 2025-12-31 | 15:47:54 | OTLK | 2026-02-20 | 51 | 1.595 | SSR | |||||||||||
| 2025-12-31 | 12:58:19 | OTLK | 2026-01-16 | 16 | 1.715 | SSR | |||||||||||
| 2025-12-31 | 12:58:19 | OTLK | 2026-01-16 | 16 | 1.715 | SSR | |||||||||||
| 2025-12-31 | 12:46:22 | OTLK | 2026-01-16 | 16 | 1.695 | SSR | |||||||||||
| 2025-12-31 | 11:19:20 | OTLK | 2026-01-16 | 16 | 1.635 | SSR | |||||||||||
| 2025-12-31 | 10:56:10 | OTLK | 2026-01-16 | 16 | 1.625 | SSR | |||||||||||
| 2025-12-31 | 10:56:10 | OTLK | 2026-01-16 | 16 | 1.625 | SSR | |||||||||||
| 2025-12-31 | 10:56:10 | OTLK | 2026-01-16 | 16 | 1.625 | SSR | |||||||||||
| 2025-12-31 | 10:54:53 | OTLK | 2026-01-16 | 16 | 1.625 | SSR | |||||||||||
| 2025-12-31 | 10:54:53 | OTLK | 2026-01-16 | 16 | 1.625 | SSR | |||||||||||
| 2025-12-31 | 10:35:19 | OTLK | 2026-02-20 | 51 | 1.625 | SSR | |||||||||||
| 2025-12-31 | 10:18:15 | OTLK | 2026-02-20 | 51 | 1.565 | SSR | |||||||||||
| 2025-12-31 | 10:18:15 | OTLK | 2026-02-20 | 51 | 1.565 | SSR | |||||||||||
| 2025-12-30 | 14:11:48 | OTLK | 2026-01-16 | 17 | 1.865 | ||||||||||||
| 2025-12-30 | 14:11:48 | OTLK | 2026-01-16 | 17 | 1.865 | ||||||||||||
| 2025-12-22 | 14:23:33 | OTLK | 2026-01-16 | 25 | 1.805 | SSR | |||||||||||
| 2025-12-22 | 10:24:53 | OTLK | 2026-02-20 | 60 | 1.765 | SSR | |||||||||||
| 2025-12-22 | 10:24:53 | OTLK | 2026-02-20 | 60 | 1.765 | SSR | |||||||||||
| 2025-12-22 | 10:24:53 | OTLK | 2026-02-20 | 60 | 1.765 | SSR | |||||||||||
| 2025-12-19 | 13:54:50 | OTLK | 2026-01-16 | 28 | 2.015 | SSR | |||||||||||
| 2025-12-16 | 15:54:10 | OTLK | 2026-02-20 | 66 | 2.475 | ||||||||||||
| 2025-12-15 | 14:14:23 | OTLK | 2027-01-15 | 396 | 2.225 | ||||||||||||
| 2025-12-15 | 14:04:39 | OTLK | 2027-01-15 | 396 | 2.225 | ||||||||||||
| 2025-12-12 | 15:21:16 | OTLK | 2026-02-20 | 70 | 1.925 | ||||||||||||
| 2025-12-11 | 10:12:17 | OTLK | 2026-02-20 | 71 | 1.995 | ||||||||||||
| 2025-12-03 | 10:08:54 | OTLK | 2026-01-16 | 44 | 1.91 | ||||||||||||
| 2025-12-03 | 10:08:54 | OTLK | 2026-01-16 | 44 | 1.895 | ||||||||||||
| 2025-12-03 | 10:08:54 | OTLK | 2026-01-16 | 44 | 1.895 | ||||||||||||
| 2025-11-21 | 15:31:39 | OTLK | 2026-02-20 | 91 | 1.875 | ||||||||||||
| 2025-11-21 | 15:28:33 | OTLK | 2026-01-16 | 56 | 1.885 | ||||||||||||
| 2025-11-21 | 15:28:33 | OTLK | 2026-01-16 | 56 | 1.885 | ||||||||||||
| 2025-11-21 | 13:00:09 | OTLK | 2026-02-20 | 91 | 1.805 | ||||||||||||
| 2025-11-21 | 12:50:03 | OTLK | 2026-01-16 | 56 | 1.825 | ||||||||||||
| 2025-11-21 | 11:54:11 | OTLK | 2026-01-16 | 56 | 1.835 | ||||||||||||
| 2025-11-21 | 10:06:24 | OTLK | 2026-01-16 | 56 | 1.835 | ||||||||||||
| 2025-11-21 | 10:06:24 | OTLK | 2026-01-16 | 56 | 1.835 | ||||||||||||
| 2025-11-21 | 10:06:24 | OTLK | 2026-01-16 | 56 | 1.835 | ||||||||||||
| 2025-11-21 | 10:06:08 | OTLK | 2026-01-16 | 56 | 1.845 | ||||||||||||
| 2025-11-21 | 10:06:08 | OTLK | 2026-01-16 | 56 | 1.82513 | ||||||||||||
| 2025-11-21 | 10:06:08 | OTLK | 2026-01-16 | 56 | 1.83027 | ||||||||||||
| 2025-11-21 | 10:06:03 | OTLK | 2026-01-16 | 56 | 1.845 | ||||||||||||
| 2025-11-20 | 10:09:18 | OTLK | 2026-01-16 | 57 | 1.99 | ||||||||||||
| 2025-11-17 | 09:31:08 | OTLK | 2026-02-20 | 95 | 1.65 | ||||||||||||
| 2025-11-17 | 09:31:08 | OTLK | 2026-02-20 | 95 | 1.65 | ||||||||||||
| 2025-11-14 | 13:26:06 | OTLK | 2026-02-20 | 98 | 1.545 | ||||||||||||
| 2025-11-14 | 13:26:06 | OTLK | 2026-02-20 | 98 | 1.545 | ||||||||||||
| 2025-11-14 | 12:14:00 | OTLK | 2026-02-20 | 98 | 1.565 | ||||||||||||
| 2025-11-14 | 12:14:00 | OTLK | 2026-02-20 | 98 | 1.565 | ||||||||||||
| 2025-11-14 | 12:14:00 | OTLK | 2026-02-20 | 98 | 1.565 | ||||||||||||
| 2025-10-13 | 12:34:44 | OTLK | 2025-11-21 | 39 | 1.405 | ||||||||||||
| 2025-10-13 | 09:32:06 | OTLK | 2025-10-17 | 4 | 1.265 | ||||||||||||
| 2025-09-19 | 09:30:01 | OTLK | 2026-02-20 | 154 | 0.99515 | ||||||||||||
| 2025-09-11 | 12:48:47 | OTLK | 2025-10-17 | 36 | 1.13 | ||||||||||||
| 2025-09-10 | 10:38:12 | OTLK | 2026-02-20 | 163 | 0.942701 | ||||||||||||
| 2025-09-04 | 09:39:29 | OTLK | 2025-09-19 | 15 | 0.8594 | ||||||||||||
| 2025-09-04 | 09:39:29 | OTLK | 2025-09-19 | 15 | 0.8594 | ||||||||||||
| 2025-09-04 | 09:39:29 | OTLK | 2025-09-19 | 15 | 0.8594 | ||||||||||||
| 2025-08-29 | 14:05:18 | OTLK | 2025-11-21 | 84 | 0.86005 | SSR | |||||||||||
| 2025-08-29 | 10:12:02 | OTLK | 2025-09-19 | 21 | 0.9154 | SSR | |||||||||||
| 2025-08-29 | 10:12:02 | OTLK | 2025-09-19 | 21 | 0.9154 | SSR | |||||||||||
| 2025-08-29 | 09:52:53 | OTLK | 2027-01-15 | 504 | 0.9764 | SSR | |||||||||||
| 2025-08-28 | 15:14:05 | OTLK | 2025-09-19 | 22 | 1.065 | SSR | |||||||||||
| 2025-08-28 | 09:30:02 | OTLK | 2025-11-21 | 85 | 0.79005 | SSR | |||||||||||
| 2025-08-27 | 15:28:00 | OTLK | 2025-09-19 | 23 | 2.335 | SSR | |||||||||||
| 2025-08-27 | 11:29:04 | OTLK | 2025-09-19 | 23 | 2.505 | SSR | |||||||||||
| 2025-08-27 | 10:20:57 | OTLK | 2025-09-19 | 23 | 2.615 | ||||||||||||
| 2025-08-26 | 14:27:52 | OTLK | 2025-09-19 | 24 | 2.755 | ||||||||||||
| 2025-08-26 | 14:27:52 | OTLK | 2025-09-19 | 24 | 2.765 | ||||||||||||
| 2025-08-26 | 14:23:46 | OTLK | 2025-09-19 | 24 | 2.725 | ||||||||||||
| 2025-08-26 | 14:23:46 | OTLK | 2025-09-19 | 24 | 2.725 | ||||||||||||
| 2025-08-26 | 14:23:33 | OTLK | 2025-11-21 | 87 | 2.72 | ||||||||||||
| 2025-08-26 | 14:23:33 | OTLK | 2025-11-21 | 87 | 2.72 | ||||||||||||
| 2025-08-26 | 14:23:33 | OTLK | 2025-11-21 | 87 | 2.72 | ||||||||||||
| 2025-08-25 | 09:36:11 | OTLK | 2025-09-19 | 25 | 2.81 | ||||||||||||
| 2025-08-25 | 09:34:44 | OTLK | 2025-09-19 | 25 | 2.855 | ||||||||||||
| 2025-08-22 | 10:04:41 | OTLK | 2025-09-19 | 28 | 2.575 | SSR | |||||||||||
| 2025-08-21 | 13:07:29 | OTLK | 2025-09-19 | 29 | 2.155 | SSR | |||||||||||
| 2025-08-14 | 15:17:58 | OTLK | 2025-09-19 | 36 | 2.37 | Pre-Earnings | |||||||||||
| 2025-08-12 | 12:52:54 | OTLK | 2025-09-19 | 38 | 2.005 | ||||||||||||
| 2025-08-12 | 12:52:54 | OTLK | 2025-09-19 | 38 | 2.005 | ||||||||||||
| 2025-08-12 | 12:51:40 | OTLK | 2025-09-19 | 38 | 1.995 | ||||||||||||
| 2025-01-31 | 09:45:38 | OTLK | 2025-02-21 | 21 | 2.085 | ||||||||||||
| 2024-12-02 | 09:31:18 | OTLK | 2025-01-17 | 46 | 2.16 | ||||||||||||
| 2024-12-02 | 09:31:18 | OTLK | 2025-01-17 | 46 | 2.16 | ||||||||||||
| 2024-12-02 | 09:31:18 | OTLK | 2025-01-17 | 46 | 2.16 | ||||||||||||
| 2024-12-02 | 09:31:18 | OTLK | 2025-01-17 | 46 | 2.16 | ||||||||||||
| 2024-12-02 | 09:31:18 | OTLK | 2025-01-17 | 46 | 2.16 | ||||||||||||
| 2024-11-29 | 09:35:48 | OTLK | 2025-01-17 | 49 | 1.93482 | SSR | |||||||||||
| 2024-11-29 | 09:35:48 | OTLK | 2025-01-17 | 49 | 1.93499 | SSR | |||||||||||
| 2024-11-29 | 09:35:48 | OTLK | 2025-01-17 | 49 | 1.93482 | SSR | |||||||||||
| 2024-11-29 | 09:35:39 | OTLK | 2025-01-17 | 49 | 1.96448 | SSR | |||||||||||
| 2024-11-29 | 09:35:37 | OTLK | 2025-01-17 | 49 | 1.96995 | SSR | |||||||||||
| 2024-11-29 | 09:30:05 | OTLK | 2025-01-17 | 49 | 1.71542 | SSR | |||||||||||
| 2024-11-27 | 10:00:55 | OTLK | 2025-01-17 | 51 | 1.155 | SSR | |||||||||||
| 2024-09-04 | 15:30:57 | OTLK | 2024-11-15 | 72 | 7.35 | SSR | |||||||||||
| 2024-09-04 | 10:18:32 | OTLK | 2024-11-15 | 72 | 7.03 | SSR | |||||||||||
| 2024-09-04 | 09:41:00 | OTLK | 2024-11-15 | 72 | 6.855 | SSR | |||||||||||
| 2024-09-04 | 09:41:00 | OTLK | 2024-11-15 | 72 | 6.855 | SSR |
