OSPN / OneSpan Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 15:42:26 | OSPN | SELL |
|
CALL | 2026-12-18 | 200 | 25 | 15.67 | 59.54 | SIZE > PRIOR OI | MULTI-SWEEP | 0 | 0.50 | 10,500 | 0.01 | |
| 2026-06-01 | 15:42:26 | OSPN | 2026-12-18 | 200 | 15.67 | ||||||||||||
| 2026-06-01 | 11:16:56 | OSPN | 2026-09-18 | 109 | 15.5252 | ||||||||||||
| 2026-06-01 | 10:29:03 | OSPN | 2026-07-17 | 46 | 15.225 | ||||||||||||
| 2026-06-01 | 10:28:16 | OSPN | 2026-06-18 | 17 | 15.22 | ||||||||||||
| 2026-06-01 | 10:21:27 | OSPN | 2026-06-18 | 17 | 15.005 | ||||||||||||
| 2026-05-26 | 14:25:33 | OSPN | 2026-06-18 | 23 | 13.635 | ||||||||||||
| 2026-05-26 | 13:21:54 | OSPN | 2026-06-18 | 23 | 13.605 | ||||||||||||
| 2025-01-23 | 15:27:38 | OSPN | 2025-02-21 | 29 | 19.59 | ||||||||||||
| 2024-12-18 | 13:29:04 | OSPN | 2025-06-20 | 184 | 19.4 | ||||||||||||
| 2024-12-18 | 13:29:04 | OSPN | 2025-06-20 | 184 | 19.4 | ||||||||||||
| 2024-11-21 | 15:20:40 | OSPN | 2025-01-17 | 57 | 17.8 | ||||||||||||
| 2024-10-31 | 13:15:26 | OSPN | 2024-12-20 | 50 | 17.1732 | Post-Earnings | |||||||||||
| 2024-10-31 | 13:15:26 | OSPN | 2024-12-20 | 50 | 17.1748 | Post-Earnings | |||||||||||
| 2024-08-07 | 14:25:47 | OSPN | 2024-12-20 | 135 | 14.785 | ||||||||||||
| 2024-08-01 | 12:35:59 | OSPN | 2024-09-20 | 50 | 14.36 | Pre-Earnings | |||||||||||
| 2024-08-01 | 11:37:15 | OSPN | 2024-09-20 | 50 | 14.335 | Pre-Earnings | |||||||||||
| 2024-07-30 | 11:07:25 | OSPN | 2024-09-20 | 52 | 14.15 | ||||||||||||
| 2024-07-29 | 11:28:47 | OSPN | 2024-09-20 | 53 | 14.365 | ||||||||||||
| 2024-05-16 | 15:49:40 | OSPN | 2024-12-20 | 218 | 13.165 | ||||||||||||
| 2024-05-16 | 10:05:02 | OSPN | 2024-12-20 | 218 | 12.9233 | ||||||||||||
| 2024-05-15 | 10:30:48 | OSPN | 2024-12-20 | 219 | 12.645 | ||||||||||||
| 2024-05-03 | 09:55:10 | OSPN | 2024-12-20 | 231 | 13.18 | Post-Earnings | |||||||||||
| 2024-04-24 | 14:36:35 | OSPN | 2024-12-20 | 240 | 10.985 | ||||||||||||
| 2024-04-04 | 09:32:58 | OSPN | 2024-09-20 | 169 | 12.08 | ||||||||||||
| 2024-04-04 | 09:31:53 | OSPN | 2024-09-20 | 169 | 12.175 | ||||||||||||
| 2024-04-01 | 11:04:33 | OSPN | 2024-09-20 | 172 | 11.635 | ||||||||||||
| 2023-12-06 | 15:02:41 | OSPN | 2024-03-15 | 100 | 9.765 | ||||||||||||
| 2023-03-16 | 12:50:53 | OSPN | 2023-04-21 | 36 | 18.485 | ||||||||||||
| 2023-03-16 | 12:50:53 | OSPN | 2023-04-21 | 36 | 18.475 | ||||||||||||
| 2023-03-02 | 12:51:45 | OSPN | 2023-06-16 | 106 | 18.225 | ||||||||||||
| 2023-03-02 | 11:49:59 | OSPN | 2023-06-16 | 106 | 17.07 | ||||||||||||
| 2022-11-08 | 11:55:40 | OSPN | 2023-03-17 | 129 | 13.065 | ||||||||||||
| 2022-11-08 | 11:55:39 | OSPN | 2023-03-17 | 129 | 13.065 | ||||||||||||
| 2022-10-25 | 15:26:27 | OSPN | 2022-12-16 | 52 | 10.55 | ||||||||||||
| 2022-10-20 | 09:58:26 | OSPN | 2022-11-18 | 29 | 9.655 |
