OLMA / Olema Pharmaceuticals, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-09 | 10:10:36 | OLMA | SELL |
|
PUT | 2026-04-17 | 39 | 14 | 16.365 | -14.45 | COMPLEX | SSR | CBOE-TRADE | 1462 | 1.35 | 134,400 | -0.54 |
| 2026-03-09 | 10:10:36 | OLMA | 2026-04-17 | 39 | 16.365 | SSR | |||||||||||
| 2026-03-09 | 09:53:47 | OLMA | 2026-04-17 | 39 | 15.885 | SSR | |||||||||||
| 2026-03-09 | 09:53:47 | OLMA | 2026-04-17 | 39 | 15.8852 | SSR | |||||||||||
| 2026-03-09 | 09:53:47 | OLMA | 2026-04-17 | 39 | 15.8861 | SSR | |||||||||||
| 2026-03-09 | 09:53:47 | OLMA | 2026-04-17 | 39 | 15.8921 | SSR | |||||||||||
| 2026-03-09 | 09:53:47 | OLMA | 2026-04-17 | 39 | 15.9007 | SSR | |||||||||||
| 2026-03-09 | 09:53:47 | OLMA | 2026-04-17 | 39 | 15.9037 | SSR | |||||||||||
| 2026-03-09 | 09:53:47 | OLMA | 2026-04-17 | 39 | 15.885 | SSR | |||||||||||
| 2026-03-09 | 09:53:47 | OLMA | 2026-04-17 | 39 | 15.885 | SSR | |||||||||||
| 2026-03-05 | 11:17:05 | OLMA | 2026-04-17 | 43 | 23.495 | ||||||||||||
| 2026-03-05 | 10:36:51 | OLMA | 2026-04-17 | 43 | 23.675 | ||||||||||||
| 2026-03-05 | 10:36:51 | OLMA | 2026-04-17 | 43 | 23.675 | ||||||||||||
| 2026-03-05 | 10:36:44 | OLMA | 2026-04-17 | 43 | 23.675 | ||||||||||||
| 2026-03-05 | 10:36:44 | OLMA | 2026-04-17 | 43 | 23.675 | ||||||||||||
| 2026-03-04 | 15:27:13 | OLMA | 2026-04-17 | 44 | 24.2352 | ||||||||||||
| 2026-03-04 | 15:12:34 | OLMA | 2026-04-17 | 44 | 24.245 | ||||||||||||
| 2026-03-04 | 09:48:06 | OLMA | 2026-04-17 | 44 | 23.8797 | ||||||||||||
| 2026-02-19 | 15:54:00 | OLMA | 2026-05-15 | 85 | 23.52 | ||||||||||||
| 2026-02-19 | 15:49:40 | OLMA | 2026-05-15 | 85 | 23.5 | ||||||||||||
| 2026-02-19 | 15:49:18 | OLMA | 2026-05-15 | 85 | 23.4951 | ||||||||||||
| 2026-02-19 | 15:45:54 | OLMA | 2026-05-15 | 85 | 23.37 | ||||||||||||
| 2026-02-13 | 15:52:41 | OLMA | 2026-04-17 | 63 | 22.465 | ||||||||||||
| 2026-01-22 | 11:34:48 | OLMA | 2026-04-17 | 85 | 26.925 | ||||||||||||
| 2026-01-16 | 10:09:24 | OLMA | 2026-03-20 | 63 | 29.325 | ||||||||||||
| 2026-01-08 | 13:03:40 | OLMA | 2026-02-20 | 43 | 25.45 | ||||||||||||
| 2026-01-05 | 10:37:24 | OLMA | 2026-04-17 | 102 | 24.87 | ||||||||||||
| 2025-12-15 | 10:17:50 | OLMA | 2026-12-18 | 368 | 35.08 | ||||||||||||
| 2025-12-10 | 13:09:45 | OLMA | 2025-12-19 | 9 | 29.55 | ||||||||||||
| 2025-12-10 | 13:09:45 | OLMA | 2025-12-19 | 9 | 29.5502 | ||||||||||||
| 2025-12-10 | 13:09:45 | OLMA | 2025-12-19 | 9 | 29.55 | ||||||||||||
| 2025-12-10 | 13:09:45 | OLMA | 2025-12-19 | 9 | 29.55 | ||||||||||||
| 2025-12-10 | 13:09:45 | OLMA | 2025-12-19 | 9 | 29.55 | ||||||||||||
| 2025-12-10 | 13:09:45 | OLMA | 2025-12-19 | 9 | 29.55 | ||||||||||||
| 2025-12-10 | 13:09:45 | OLMA | 2025-12-19 | 9 | 29.55 | ||||||||||||
| 2025-12-10 | 13:09:45 | OLMA | 2025-12-19 | 9 | 29.55 | ||||||||||||
| 2025-12-10 | 13:09:45 | OLMA | 2025-12-19 | 9 | 29.55 | ||||||||||||
| 2025-12-10 | 13:09:45 | OLMA | 2025-12-19 | 9 | 29.5502 | ||||||||||||
| 2025-12-10 | 10:04:54 | OLMA | 2025-12-19 | 9 | 30.0145 | ||||||||||||
| 2025-12-08 | 10:36:58 | OLMA | 2025-12-19 | 11 | 26.91 | ||||||||||||
| 2025-12-08 | 10:36:48 | OLMA | 2025-12-19 | 11 | 26.91 | ||||||||||||
| 2025-12-08 | 10:36:49 | OLMA | 2025-12-19 | 11 | 26.91 | ||||||||||||
| 2025-12-08 | 10:31:23 | OLMA | 2025-12-19 | 11 | 26.7355 | ||||||||||||
| 2025-12-04 | 14:28:25 | OLMA | 2025-12-19 | 15 | 27.5185 | ||||||||||||
| 2025-12-01 | 14:59:54 | OLMA | 2025-12-19 | 18 | 27.695 | ||||||||||||
| 2025-12-01 | 14:59:54 | OLMA | 2025-12-19 | 18 | 27.695 | ||||||||||||
| 2025-12-01 | 14:59:38 | OLMA | 2025-12-19 | 18 | 27.695 | ||||||||||||
| 2025-11-25 | 10:56:30 | OLMA | 2026-01-16 | 52 | 25.63 | ||||||||||||
| 2025-11-24 | 12:28:49 | OLMA | 2026-04-17 | 144 | 24.774 | ||||||||||||
| 2025-11-20 | 12:36:29 | OLMA | 2025-11-21 | 1 | 23.16 | ||||||||||||
| 2025-11-20 | 11:40:42 | OLMA | 2025-11-21 | 1 | 23.635 | ||||||||||||
| 2025-11-20 | 11:40:42 | OLMA | 2025-11-21 | 1 | 23.635 | ||||||||||||
| 2025-11-20 | 10:22:59 | OLMA | 2026-12-18 | 393 | 24.17 | ||||||||||||
| 2025-11-20 | 10:22:59 | OLMA | 2026-12-18 | 393 | 24.17 | ||||||||||||
| 2025-11-20 | 10:22:59 | OLMA | 2026-12-18 | 393 | 24.17 | ||||||||||||
| 2025-11-20 | 10:09:25 | OLMA | 2026-12-18 | 393 | 22.95 | ||||||||||||
| 2025-11-19 | 09:40:51 | OLMA | 2025-11-21 | 2 | 20.2981 | ||||||||||||
| 2025-11-18 | 14:46:00 | OLMA | 2025-11-21 | 3 | 21.2149 | ||||||||||||
| 2025-11-18 | 09:39:57 | OLMA | 2025-11-21 | 3 | 22.5336 | ||||||||||||
| 2025-11-18 | 09:39:57 | OLMA | 2025-11-21 | 3 | 22.5306 | ||||||||||||
| 2025-11-18 | 09:31:50 | OLMA | 2025-11-21 | 3 | 23.8324 | ||||||||||||
| 2025-11-18 | 09:31:50 | OLMA | 2025-11-21 | 3 | 23.7952 | ||||||||||||
| 2025-11-18 | 09:31:50 | OLMA | 2025-11-21 | 3 | 23.825 | ||||||||||||
| 2025-11-18 | 09:30:00 | OLMA | 2025-11-21 | 3 | 26.4532 | ||||||||||||
| 2025-11-18 | 09:30:01 | OLMA | 2025-11-21 | 3 | 26.275 | ||||||||||||
| 2025-10-02 | 11:03:01 | OLMA | 2026-04-17 | 197 | 10.215 | ||||||||||||
| 2025-10-02 | 11:03:01 | OLMA | 2026-04-17 | 197 | 10.2494 | ||||||||||||
| 2025-09-30 | 11:56:19 | OLMA | 2025-11-21 | 52 | 9.535 | ||||||||||||
| 2025-09-03 | 14:54:00 | OLMA | 2025-10-17 | 44 | 6.33 | ||||||||||||
| 2025-07-24 | 12:21:08 | OLMA | 2026-01-16 | 176 | 4.535 | ||||||||||||
| 2025-07-21 | 12:47:42 | OLMA | 2025-08-15 | 25 | 4.56 | ||||||||||||
| 2025-07-21 | 12:47:42 | OLMA | 2025-08-15 | 25 | 4.56 | ||||||||||||
| 2025-07-21 | 12:47:42 | OLMA | 2025-08-15 | 25 | 4.56 | ||||||||||||
| 2025-04-23 | 11:35:56 | OLMA | 2025-05-16 | 23 | 5.02 | ||||||||||||
| 2025-04-23 | 11:35:56 | OLMA | 2025-05-16 | 23 | 5.01517 | ||||||||||||
| 2025-04-23 | 11:34:40 | OLMA | 2025-07-18 | 86 | 5.02 | ||||||||||||
| 2025-04-23 | 11:34:40 | OLMA | 2025-07-18 | 86 | 5.02 | ||||||||||||
| 2025-04-23 | 10:59:19 | OLMA | 2025-05-16 | 23 | 5.025 | ||||||||||||
| 2025-04-23 | 10:59:19 | OLMA | 2025-05-16 | 23 | 5.02972 | ||||||||||||
| 2025-04-23 | 10:58:54 | OLMA | 2025-05-16 | 23 | 5.015 | ||||||||||||
| 2025-03-04 | 10:04:57 | OLMA | 2025-03-21 | 17 | 4.285 | ||||||||||||
| 2025-03-04 | 10:04:57 | OLMA | 2025-03-21 | 17 | 4.285 | ||||||||||||
| 2025-03-04 | 10:04:57 | OLMA | 2025-03-21 | 17 | 4.285 | ||||||||||||
| 2025-01-27 | 10:11:59 | OLMA | 2025-02-21 | 25 | 6.32 | ||||||||||||
| 2025-01-27 | 10:11:59 | OLMA | 2025-02-21 | 25 | 6.32 | ||||||||||||
| 2025-01-27 | 10:11:59 | OLMA | 2025-02-21 | 25 | 6.32 | ||||||||||||
| 2025-01-16 | 12:53:48 | OLMA | 2025-01-17 | 1 | 5.555 | ||||||||||||
| 2025-01-15 | 11:43:22 | OLMA | 2025-01-17 | 2 | 5.26 | ||||||||||||
| 2025-01-15 | 11:43:22 | OLMA | 2025-01-17 | 2 | 5.26 | ||||||||||||
| 2024-12-18 | 09:30:23 | OLMA | 2025-04-17 | 120 | 6.245 | ||||||||||||
| 2024-12-18 | 09:30:23 | OLMA | 2025-04-17 | 120 | 6.245 | ||||||||||||
| 2024-12-13 | 15:04:21 | OLMA | 2025-01-17 | 35 | 6.375 | SSR | |||||||||||
| 2024-12-13 | 14:01:02 | OLMA | 2025-01-17 | 35 | 6.315 | SSR | |||||||||||
| 2024-12-03 | 12:18:45 | OLMA | 2025-01-17 | 45 | 9.915 | ||||||||||||
| 2024-12-03 | 12:18:46 | OLMA | 2025-01-17 | 45 | 10.0 | ||||||||||||
| 2024-10-21 | 09:56:14 | OLMA | 2024-11-15 | 25 | 12.225 | ||||||||||||
| 2024-10-21 | 09:56:14 | OLMA | 2024-11-15 | 25 | 12.225 | ||||||||||||
| 2024-10-21 | 09:56:14 | OLMA | 2024-11-15 | 25 | 12.225 | ||||||||||||
| 2024-07-26 | 11:48:28 | OLMA | 2025-01-17 | 175 | 15.19 | ||||||||||||
| 2024-07-26 | 11:48:28 | OLMA | 2025-01-17 | 175 | 15.19 | ||||||||||||
| 2024-07-26 | 11:48:28 | OLMA | 2025-01-17 | 175 | 15.19 | ||||||||||||
| 2024-06-04 | 15:03:40 | OLMA | 2024-10-18 | 136 | 14.2696 | ||||||||||||
| 2024-06-04 | 14:47:44 | OLMA | 2024-10-18 | 136 | 14.4957 | ||||||||||||
| 2024-06-04 | 14:25:07 | OLMA | 2024-10-18 | 136 | 14.605 | ||||||||||||
| 2024-05-16 | 11:52:49 | OLMA | 2024-05-17 | 1 | 9.99954 | ||||||||||||
| 2024-05-16 | 11:52:50 | OLMA | 2024-05-17 | 1 | 10.0751 | ||||||||||||
| 2024-05-16 | 11:52:50 | OLMA | 2024-05-17 | 1 | 10.0217 | ||||||||||||
| 2024-05-16 | 11:52:50 | OLMA | 2024-05-17 | 1 | 10.04 | ||||||||||||
| 2024-05-16 | 11:52:50 | OLMA | 2024-05-17 | 1 | 9.99511 | ||||||||||||
| 2024-05-16 | 11:52:50 | OLMA | 2024-05-17 | 1 | 10.0347 | ||||||||||||
| 2024-05-16 | 11:52:49 | OLMA | 2024-05-17 | 1 | 9.97338 | ||||||||||||
| 2024-05-16 | 11:52:49 | OLMA | 2024-05-17 | 1 | 9.96775 | ||||||||||||
| 2024-05-16 | 11:52:49 | OLMA | 2024-05-17 | 1 | 9.99954 | ||||||||||||
| 2024-05-16 | 11:52:47 | OLMA | 2024-05-17 | 1 | 9.95 | ||||||||||||
| 2024-05-16 | 11:52:48 | OLMA | 2024-05-17 | 1 | 9.9509 | ||||||||||||
| 2024-05-16 | 11:52:48 | OLMA | 2024-05-17 | 1 | 9.94168 | ||||||||||||
| 2024-05-16 | 11:52:48 | OLMA | 2024-05-17 | 1 | 10.0 | ||||||||||||
| 2024-05-16 | 11:52:47 | OLMA | 2024-05-17 | 1 | 9.92392 | ||||||||||||
| 2024-05-16 | 11:52:47 | OLMA | 2024-05-17 | 1 | 9.89485 | ||||||||||||
| 2024-05-16 | 11:52:47 | OLMA | 2024-05-17 | 1 | 9.95 | ||||||||||||
| 2024-05-16 | 11:52:30 | OLMA | 2024-05-17 | 1 | 9.89604 | ||||||||||||
| 2024-05-16 | 11:52:30 | OLMA | 2024-05-17 | 1 | 9.89512 | ||||||||||||
| 2024-05-16 | 11:52:30 | OLMA | 2024-05-17 | 1 | 9.89604 | ||||||||||||
| 2024-05-09 | 14:32:11 | OLMA | 2024-05-17 | 8 | 10.265 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:32:08 | OLMA | 2024-05-17 | 8 | 10.33 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:15:13 | OLMA | 2024-05-17 | 8 | 10.295 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:15:13 | OLMA | 2024-05-17 | 8 | 10.295 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:07:04 | OLMA | 2024-05-17 | 8 | 10.45 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:01:19 | OLMA | 2024-10-18 | 164 | 10.8749 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:01:19 | OLMA | 2024-10-18 | 164 | 10.8749 | Pre-Earnings | |||||||||||
| 2024-04-30 | 15:28:24 | OLMA | 2024-10-18 | 171 | 10.31 | ||||||||||||
| 2024-04-30 | 15:20:33 | OLMA | 2024-10-18 | 171 | 10.18 | ||||||||||||
| 2024-04-24 | 14:50:14 | OLMA | 2024-05-17 | 23 | 10.035 | ||||||||||||
| 2023-10-03 | 12:01:19 | OLMA | 2024-01-19 | 108 | 11.285 | ||||||||||||
| 2023-09-21 | 13:33:39 | OLMA | 2024-01-19 | 120 | 11.88 |
