NRDY / Nerdy Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-06 | 11:13:51 | NRDY | SELL |
|
CALL | 2026-09-18 | 196 | 1.5 | 0.87125 | 72.17 | MRX-TRADE | 1464 | 0.84 | 2,500 | -1.00 | ||
| 2026-03-06 | 11:13:35 | NRDY | 2026-09-18 | 196 | 0.87125 | ||||||||||||
| 2026-01-30 | 10:18:08 | NRDY | 2026-06-18 | 139 | 1.005 | ||||||||||||
| 2026-01-26 | 13:28:06 | NRDY | 2026-06-18 | 143 | 1.045 | ||||||||||||
| 2026-01-26 | 13:27:53 | NRDY | 2026-06-18 | 143 | 1.045 | ||||||||||||
| 2026-01-26 | 10:57:25 | NRDY | 2026-06-18 | 143 | 1.065 | ||||||||||||
| 2025-12-31 | 11:18:44 | NRDY | 2026-06-18 | 169 | 1.065 | ||||||||||||
| 2025-12-31 | 11:17:23 | NRDY | 2026-06-18 | 169 | 1.065 | ||||||||||||
| 2025-12-31 | 11:17:05 | NRDY | 2026-06-18 | 169 | 1.065 | ||||||||||||
| 2025-12-31 | 11:16:53 | NRDY | 2026-06-18 | 169 | 1.065 | ||||||||||||
| 2025-12-31 | 11:16:16 | NRDY | 2026-06-18 | 169 | 1.065 | ||||||||||||
| 2025-12-30 | 15:12:07 | NRDY | 2026-06-18 | 170 | 1.055 | ||||||||||||
| 2025-12-23 | 10:39:10 | NRDY | 2026-03-20 | 87 | 1.155 | ||||||||||||
| 2025-12-15 | 15:38:27 | NRDY | 2026-03-20 | 95 | 1.255 | ||||||||||||
| 2025-12-15 | 15:38:27 | NRDY | 2026-03-20 | 95 | 1.255 | ||||||||||||
| 2025-12-15 | 14:55:58 | NRDY | 2026-03-20 | 95 | 1.285 | ||||||||||||
| 2025-12-15 | 14:55:15 | NRDY | 2026-03-20 | 95 | 1.295 | ||||||||||||
| 2025-12-11 | 15:39:29 | NRDY | 2026-06-18 | 189 | 1.365 | ||||||||||||
| 2025-12-11 | 15:33:44 | NRDY | 2026-03-20 | 99 | 1.355 | ||||||||||||
| 2025-12-11 | 15:11:47 | NRDY | 2026-03-20 | 99 | 1.345 | ||||||||||||
| 2025-12-11 | 15:11:47 | NRDY | 2026-03-20 | 99 | 1.345 | ||||||||||||
| 2025-12-11 | 11:16:19 | NRDY | 2026-03-20 | 99 | 1.435 | ||||||||||||
| 2025-12-11 | 11:15:22 | NRDY | 2026-06-18 | 189 | 1.435 | ||||||||||||
| 2025-12-11 | 11:15:13 | NRDY | 2026-06-18 | 189 | 1.435 | ||||||||||||
| 2025-12-11 | 11:14:09 | NRDY | 2025-12-19 | 8 | 1.425 | ||||||||||||
| 2025-12-11 | 11:14:07 | NRDY | 2025-12-19 | 8 | 1.425 | ||||||||||||
| 2025-09-11 | 15:48:08 | NRDY | 2026-03-20 | 190 | 1.305 | ||||||||||||
| 2025-09-11 | 15:48:08 | NRDY | 2026-03-20 | 190 | 1.305 | ||||||||||||
| 2025-06-03 | 09:57:17 | NRDY | 2025-06-20 | 17 | 1.675 | ||||||||||||
| 2025-05-08 | 14:37:16 | NRDY | 2025-05-16 | 8 | 1.665 | Pre-Earnings | |||||||||||
| 2025-03-04 | 13:38:19 | NRDY | 2025-03-21 | 17 | 1.555 | ||||||||||||
| 2025-02-06 | 14:07:25 | NRDY | 2025-03-21 | 43 | 1.935 | ||||||||||||
| 2025-01-28 | 15:44:54 | NRDY | 2025-03-21 | 52 | 1.885 | ||||||||||||
| 2025-01-07 | 10:44:11 | NRDY | 2025-02-21 | 45 | 1.765 | ||||||||||||
| 2025-01-07 | 10:04:03 | NRDY | 2025-01-17 | 10 | 1.825 | ||||||||||||
| 2025-01-06 | 14:34:24 | NRDY | 2025-01-17 | 11 | 1.915 | ||||||||||||
| 2025-01-06 | 09:49:24 | NRDY | 2025-01-17 | 11 | 1.845 | ||||||||||||
| 2024-12-16 | 11:34:39 | NRDY | 2024-12-20 | 4 | 1.875 | ||||||||||||
| 2024-12-16 | 11:34:39 | NRDY | 2024-12-20 | 4 | 1.875 | ||||||||||||
| 2024-12-04 | 14:51:24 | NRDY | 2024-12-20 | 16 | 1.505 | ||||||||||||
| 2024-12-04 | 14:51:24 | NRDY | 2024-12-20 | 16 | 1.505 | ||||||||||||
| 2024-11-19 | 11:27:34 | NRDY | 2025-03-21 | 122 | 1.075 | ||||||||||||
| 2024-08-21 | 09:59:42 | NRDY | 2024-09-20 | 30 | 1.085 | ||||||||||||
| 2024-08-20 | 13:44:22 | NRDY | 2024-09-20 | 31 | 1.055 | ||||||||||||
| 2024-08-20 | 13:44:23 | NRDY | 2024-09-20 | 31 | 1.055 | ||||||||||||
| 2024-08-20 | 09:35:32 | NRDY | 2024-09-20 | 31 | 1.105 | ||||||||||||
| 2024-08-09 | 09:42:33 | NRDY | 2024-09-20 | 42 | 0.9543 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 12:26:45 | NRDY | 2025-03-21 | 231 | 1.645 | ||||||||||||
| 2024-07-16 | 15:08:24 | NRDY | 2024-12-20 | 157 | 1.815 | ||||||||||||
| 2024-07-11 | 14:52:24 | NRDY | 2024-12-20 | 162 | 1.765 | ||||||||||||
| 2024-06-20 | 10:28:22 | NRDY | 2024-08-16 | 57 | 1.815 | ||||||||||||
| 2024-06-18 | 13:00:13 | NRDY | 2024-09-20 | 94 | 1.855 | ||||||||||||
| 2024-06-12 | 10:21:50 | NRDY | 2024-06-21 | 9 | 1.845 | ||||||||||||
| 2024-05-17 | 12:06:15 | NRDY | 2024-06-21 | 35 | 2.015 | ||||||||||||
| 2024-04-23 | 14:42:54 | NRDY | 2024-05-17 | 24 | 2.595 | ||||||||||||
| 2024-03-05 | 15:39:11 | NRDY | 2024-06-21 | 108 | 2.765 | ||||||||||||
| 2024-03-04 | 11:05:23 | NRDY | 2024-06-21 | 109 | 2.975 | ||||||||||||
| 2024-02-29 | 12:13:13 | NRDY | 2024-03-15 | 15 | 2.405 | SSR | |||||||||||
| 2024-02-27 | 15:40:38 | NRDY | 2024-03-15 | 17 | 3.045 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:24:20 | NRDY | 2024-06-21 | 116 | 3.025 | ||||||||||||
| 2024-02-15 | 10:25:30 | NRDY | 2024-03-15 | 29 | 3.265 | ||||||||||||
| 2024-02-12 | 15:51:24 | NRDY | 2024-03-15 | 32 | 3.555 | ||||||||||||
| 2024-02-12 | 15:51:24 | NRDY | 2024-03-15 | 32 | 3.555 | ||||||||||||
| 2023-11-13 | 09:30:07 | NRDY | 2023-11-17 | 4 | 2.5 | ||||||||||||
| 2023-09-26 | 10:47:50 | NRDY | 2023-12-15 | 80 | 3.265 | ||||||||||||
| 2023-09-26 | 10:47:34 | NRDY | 2023-12-15 | 80 | 3.265 | ||||||||||||
| 2023-08-28 | 10:14:35 | NRDY | 2023-09-15 | 18 | 5.005 | ||||||||||||
| 2023-06-05 | 09:43:34 | NRDY | 2023-09-15 | 102 | 2.615 | ||||||||||||
| 2023-05-18 | 12:32:36 | NRDY | 2023-05-19 | 1 | 3.375 | ||||||||||||
| 2023-05-18 | 11:58:33 | NRDY | 2023-09-15 | 120 | 3.405 | ||||||||||||
| 2023-05-18 | 11:58:33 | NRDY | 2023-09-15 | 120 | 3.405 | ||||||||||||
| 2023-05-12 | 13:22:53 | NRDY | 2023-06-16 | 35 | 3.385 | ||||||||||||
| 2023-05-10 | 12:54:42 | NRDY | 2023-06-16 | 37 | 3.09 | Post-Earnings | |||||||||||
| 2023-03-31 | 09:59:00 | NRDY | 2023-09-15 | 168 | 4.015 | ||||||||||||
| 2023-03-21 | 12:46:43 | NRDY | 2023-05-19 | 59 | 3.775 | ||||||||||||
| 2023-03-21 | 12:43:08 | NRDY | 2023-05-19 | 59 | 3.775 | ||||||||||||
| 2023-03-03 | 15:37:53 | NRDY | 2023-06-16 | 105 | 3.485 | ||||||||||||
| 2023-03-02 | 11:00:59 | NRDY | 2023-09-15 | 197 | 3.485 | ||||||||||||
| 2023-03-02 | 11:00:59 | NRDY | 2023-09-15 | 197 | 3.485 | ||||||||||||
| 2023-03-02 | 11:00:59 | NRDY | 2023-09-15 | 197 | 3.485 | ||||||||||||
| 2023-02-17 | 15:55:53 | NRDY | 2023-06-16 | 119 | 2.815 | SSR | |||||||||||
| 2023-02-17 | 15:55:53 | NRDY | 2023-06-16 | 119 | 2.815 | SSR | |||||||||||
| 2023-02-17 | 15:55:53 | NRDY | 2023-06-16 | 119 | 2.815 | SSR | |||||||||||
| 2023-02-03 | 11:08:45 | NRDY | 2023-03-17 | 42 | 3.525 | ||||||||||||
| 2022-08-23 | 13:00:43 | NRDY | 2022-09-16 | 24 | 3.76 | ||||||||||||
| 2022-08-23 | 13:00:43 | NRDY | 2022-09-16 | 24 | 3.76 | ||||||||||||
| 2022-08-23 | 13:00:43 | NRDY | 2022-09-16 | 24 | 3.76 | ||||||||||||
| 2022-08-23 | 12:12:03 | NRDY | 2022-10-21 | 59 | 3.695 | ||||||||||||
| 2022-08-23 | 11:31:46 | NRDY | 2022-09-16 | 24 | 3.295 | ||||||||||||
| 2022-08-23 | 11:31:46 | NRDY | 2022-09-16 | 24 | 3.295 | ||||||||||||
| 2022-08-23 | 11:30:49 | NRDY | 2022-10-21 | 59 | 3.20009 | ||||||||||||
| 2022-08-23 | 11:29:44 | NRDY | 2022-09-16 | 24 | 3.165 |
