NIU / Niu Technologies - Depositary Receipt (Common Stock) - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 11:30:42 | NIU | BUY |
|
CALL | 2026-09-18 | 109 | 2.5 | 2.425 | 3.09 | ISE-TRADE | 777 | 0.62 | 17,500 | 0.36 | ||
| 2026-05-19 | 10:34:47 | NIU | 2026-09-18 | 122 | 2.475 | SSR | |||||||||||
| 2026-05-15 | 11:41:51 | NIU | 2026-06-18 | 34 | 2.765 | Pre-Earnings | |||||||||||
| 2026-05-15 | 11:41:51 | NIU | 2026-06-18 | 34 | 2.765 | Pre-Earnings | |||||||||||
| 2026-03-18 | 12:09:13 | NIU | 2026-06-18 | 92 | 2.905 | ||||||||||||
| 2026-03-18 | 11:27:33 | NIU | 2026-06-18 | 92 | 2.945 | ||||||||||||
| 2026-03-18 | 11:20:11 | NIU | 2026-06-18 | 92 | 2.91 | ||||||||||||
| 2026-03-18 | 10:59:07 | NIU | 2026-06-18 | 92 | 2.895 | ||||||||||||
| 2026-03-18 | 09:30:18 | NIU | 2026-03-20 | 2 | 2.94527 | ||||||||||||
| 2026-03-10 | 12:31:08 | NIU | 2026-06-18 | 100 | 4.045 | ||||||||||||
| 2026-03-10 | 12:23:23 | NIU | 2026-03-20 | 10 | 4.01487 | ||||||||||||
| 2025-12-03 | 09:46:07 | NIU | 2026-06-18 | 197 | 3.41 | ||||||||||||
| 2025-11-20 | 09:42:16 | NIU | 2026-03-20 | 120 | 3.565 | ||||||||||||
| 2025-11-06 | 13:25:11 | NIU | 2026-03-20 | 134 | 3.955 | ||||||||||||
| 2025-11-03 | 09:46:14 | NIU | 2025-11-21 | 18 | 4.215 | ||||||||||||
| 2025-10-14 | 11:52:13 | NIU | 2026-03-20 | 157 | 4.505 | ||||||||||||
| 2025-10-14 | 11:52:13 | NIU | 2026-03-20 | 157 | 4.505 | ||||||||||||
| 2025-10-10 | 11:44:09 | NIU | 2026-03-20 | 161 | 4.85475 | ||||||||||||
| 2025-10-07 | 13:34:22 | NIU | 2026-03-20 | 164 | 5.325 | ||||||||||||
| 2025-10-07 | 13:34:22 | NIU | 2026-03-20 | 164 | 5.325 | ||||||||||||
| 2025-10-07 | 13:34:22 | NIU | 2026-03-20 | 164 | 5.325 | ||||||||||||
| 2025-10-07 | 13:34:13 | NIU | 2026-03-20 | 164 | 5.315 | ||||||||||||
| 2025-10-07 | 13:33:57 | NIU | 2025-12-19 | 73 | 5.275 | ||||||||||||
| 2025-10-07 | 13:33:57 | NIU | 2025-12-19 | 73 | 5.275 | ||||||||||||
| 2025-10-07 | 13:33:12 | NIU | 2026-03-20 | 164 | 5.215 | ||||||||||||
| 2025-10-07 | 13:33:12 | NIU | 2026-03-20 | 164 | 5.23 | ||||||||||||
| 2025-10-06 | 11:55:41 | NIU | 2026-03-20 | 165 | 5.145 | ||||||||||||
| 2025-08-18 | 10:03:41 | NIU | 2025-12-19 | 123 | 4.73447 | ||||||||||||
| 2025-08-15 | 11:32:53 | NIU | 2025-09-19 | 35 | 5.035 | ||||||||||||
| 2025-08-13 | 12:41:22 | NIU | 2025-08-15 | 2 | 4.855 | ||||||||||||
| 2025-05-23 | 14:29:15 | NIU | 2025-12-19 | 210 | 4.055 | ||||||||||||
| 2025-05-23 | 12:57:49 | NIU | 2025-09-19 | 119 | 4.0748 | ||||||||||||
| 2025-05-20 | 09:45:53 | NIU | 2025-09-19 | 122 | 3.29 | SSR | |||||||||||
| 2025-05-20 | 09:45:53 | NIU | 2025-09-19 | 122 | 3.29 | SSR | |||||||||||
| 2025-05-16 | 13:59:57 | NIU | 2025-06-20 | 35 | 3.595 | Pre-Earnings | |||||||||||
| 2025-04-23 | 14:04:09 | NIU | 2025-09-19 | 149 | 3.065 | ||||||||||||
| 2025-04-23 | 14:04:09 | NIU | 2025-09-19 | 149 | 3.065 | ||||||||||||
| 2025-03-31 | 11:10:02 | NIU | 2025-04-17 | 17 | 4.075 | SSR | |||||||||||
| 2025-03-31 | 10:52:10 | NIU | 2025-04-17 | 17 | 4.165 | SSR | |||||||||||
| 2025-03-25 | 09:36:35 | NIU | 2025-04-17 | 23 | 4.03002 | ||||||||||||
| 2025-03-17 | 12:31:38 | NIU | 2025-04-17 | 31 | 3.465 | Post-Earnings | |||||||||||
| 2025-03-03 | 09:34:23 | NIU | 2025-09-19 | 200 | 2.49 | ||||||||||||
| 2025-02-24 | 09:43:40 | NIU | 2025-03-21 | 25 | 2.23044 | ||||||||||||
| 2024-11-20 | 11:24:11 | NIU | 2024-12-20 | 30 | 1.845 | ||||||||||||
| 2024-11-20 | 11:23:38 | NIU | 2024-12-20 | 30 | 1.845 | ||||||||||||
| 2024-11-01 | 12:58:18 | NIU | 2025-03-21 | 140 | 2.305 | ||||||||||||
| 2024-10-07 | 15:45:57 | NIU | 2024-11-15 | 39 | 3.425 | ||||||||||||
| 2024-10-07 | 13:43:19 | NIU | 2024-10-18 | 11 | 3.435 | ||||||||||||
| 2024-10-07 | 10:26:48 | NIU | 2024-11-15 | 39 | 3.395 | ||||||||||||
| 2024-10-07 | 09:56:25 | NIU | 2024-10-18 | 11 | 3.465 | ||||||||||||
| 2024-10-07 | 09:50:40 | NIU | 2024-12-20 | 74 | 3.33 | ||||||||||||
| 2024-10-02 | 10:16:51 | NIU | 2024-12-20 | 79 | 2.765 | ||||||||||||
| 2024-10-02 | 09:39:53 | NIU | 2024-11-15 | 44 | 2.75 | ||||||||||||
| 2024-07-03 | 12:46:45 | NIU | 2024-12-20 | 170 | 1.825 | ||||||||||||
| 2024-01-02 | 10:11:47 | NIU | 2024-01-19 | 17 | 2.165 | ||||||||||||
| 2023-12-26 | 09:53:21 | NIU | 2024-01-19 | 24 | 2.175 | ||||||||||||
| 2023-12-26 | 09:53:21 | NIU | 2024-01-19 | 24 | 2.175 | ||||||||||||
| 2023-11-22 | 12:58:47 | NIU | 2024-01-19 | 58 | 2.435 | ||||||||||||
| 2023-11-22 | 12:32:06 | NIU | 2024-01-19 | 58 | 2.435 | ||||||||||||
| 2023-11-20 | 10:40:13 | NIU | 2024-01-19 | 60 | 2.305 | Post-Earnings / SSR | |||||||||||
| 2023-11-20 | 10:20:34 | NIU | 2024-01-19 | 60 | 2.295 | Post-Earnings / SSR | |||||||||||
| 2023-11-20 | 10:20:34 | NIU | 2024-01-19 | 60 | 2.295 | Post-Earnings / SSR | |||||||||||
| 2023-11-20 | 10:20:34 | NIU | 2024-01-19 | 60 | 2.295 | Post-Earnings / SSR | |||||||||||
| 2023-06-08 | 11:22:23 | NIU | 2023-07-21 | 43 | 4.325 | ||||||||||||
| 2023-02-24 | 11:27:20 | NIU | 2024-01-19 | 329 | 4.43 | ||||||||||||
| 2023-01-24 | 14:11:17 | NIU | 2023-03-17 | 52 | 5.48 | ||||||||||||
| 2023-01-04 | 15:42:26 | NIU | 2023-01-20 | 16 | 5.9 |
