MSTR / Strategy Inc - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 13:41:51 | MSTR | SELL |
|
PUT | 2026-06-05 | 0 | 117 | 117.085 | -0.07 | SSR | MPRL-TRADE | 1224 | 1.37 | 31,130 | -0.15 | |
| 2026-06-05 | 13:40:43 | MSTR | 2026-06-12 | 7 | 117.499 | SSR | |||||||||||
| 2026-06-05 | 13:40:11 | MSTR | 2027-01-15 | 224 | 117.38 | SSR | |||||||||||
| 2026-06-05 | 13:34:35 | MSTR | 2026-06-05 | 0 | 117.205 | SSR | |||||||||||
| 2026-06-05 | 13:32:18 | MSTR | 2027-06-17 | 377 | 116.868 | SSR | |||||||||||
| 2026-06-05 | 13:32:18 | MSTR | 2027-06-17 | 377 | 116.868 | SSR | |||||||||||
| 2026-06-05 | 13:29:01 | MSTR | 2027-06-17 | 377 | 116.965 | SSR | |||||||||||
| 2026-06-05 | 13:27:50 | MSTR | 2026-06-05 | 0 | 117.05 | SSR | |||||||||||
| 2026-06-05 | 13:27:12 | MSTR | 2026-06-12 | 7 | 116.995 | SSR | |||||||||||
| 2026-06-05 | 13:26:22 | MSTR | 2026-06-05 | 0 | 117.59 | SSR | |||||||||||
| 2026-06-05 | 13:25:36 | MSTR | 2026-06-12 | 7 | 117.74 | SSR | |||||||||||
| 2026-06-05 | 13:22:18 | MSTR | 2026-06-18 | 13 | 117.72 | SSR | |||||||||||
| 2026-06-05 | 13:20:07 | MSTR | 2026-06-05 | 0 | 117.68 | SSR | |||||||||||
| 2026-06-05 | 13:17:12 | MSTR | 2026-06-05 | 0 | 117.74 | SSR | |||||||||||
| 2026-06-05 | 13:17:11 | MSTR | 2026-06-05 | 0 | 117.75 | SSR | |||||||||||
| 2026-06-05 | 13:16:48 | MSTR | 2026-06-05 | 0 | 117.711 | SSR | |||||||||||
| 2026-06-05 | 13:16:45 | MSTR | 2026-06-05 | 0 | 117.75 | SSR | |||||||||||
| 2026-06-05 | 13:13:32 | MSTR | 2026-06-12 | 7 | 118.83 | SSR | |||||||||||
| 2026-06-05 | 13:13:30 | MSTR | 2026-06-12 | 7 | 118.829 | SSR | |||||||||||
| 2026-06-05 | 13:13:32 | MSTR | 2026-06-12 | 7 | 118.83 | SSR | |||||||||||
| 2026-06-05 | 13:13:32 | MSTR | 2026-06-12 | 7 | 118.83 | SSR | |||||||||||
| 2026-06-05 | 13:13:30 | MSTR | 2026-06-12 | 7 | 118.83 | SSR | |||||||||||
| 2026-06-05 | 13:13:30 | MSTR | 2026-06-12 | 7 | 118.829 | SSR | |||||||||||
| 2026-06-05 | 13:12:46 | MSTR | 2026-09-18 | 105 | 118.339 | SSR | |||||||||||
| 2026-06-05 | 13:12:32 | MSTR | 2026-06-05 | 0 | 118.432 | SSR | |||||||||||
| 2026-06-05 | 13:11:28 | MSTR | 2026-06-05 | 0 | 118.62 | SSR | |||||||||||
| 2026-06-05 | 13:11:28 | MSTR | 2026-06-05 | 0 | 118.62 | SSR | |||||||||||
| 2026-06-05 | 13:11:22 | MSTR | 2026-06-05 | 0 | 118.711 | SSR | |||||||||||
| 2026-06-05 | 13:08:10 | MSTR | 2026-06-12 | 7 | 118.88 | SSR | |||||||||||
| 2026-06-05 | 13:06:57 | MSTR | 2026-06-18 | 13 | 118.765 | SSR | |||||||||||
| 2026-06-05 | 13:06:13 | MSTR | 2026-06-18 | 13 | 119.055 | SSR | |||||||||||
| 2026-06-05 | 13:05:59 | MSTR | 2026-06-05 | 0 | 119.194 | SSR | |||||||||||
| 2026-06-05 | 13:05:37 | MSTR | 2026-06-05 | 0 | 119.154 | SSR | |||||||||||
| 2026-06-05 | 13:02:51 | MSTR | 2026-06-05 | 0 | 118.849 | SSR | |||||||||||
| 2026-06-05 | 13:02:51 | MSTR | 2026-06-05 | 0 | 118.84 | SSR | |||||||||||
| 2026-06-05 | 13:02:15 | MSTR | 2026-06-12 | 7 | 119.09 | SSR | |||||||||||
| 2026-06-05 | 13:01:59 | MSTR | 2026-06-05 | 0 | 118.93 | SSR | |||||||||||
| 2026-06-05 | 13:00:51 | MSTR | 2026-06-12 | 7 | 119.166 | SSR | |||||||||||
| 2026-06-05 | 13:00:51 | MSTR | 2026-06-12 | 7 | 119.166 | SSR | |||||||||||
| 2026-06-05 | 13:00:35 | MSTR | 2026-06-12 | 7 | 119.2 | SSR | |||||||||||
| 2026-06-05 | 13:00:06 | MSTR | 2026-06-12 | 7 | 119.136 | SSR | |||||||||||
| 2026-06-05 | 12:58:48 | MSTR | 2026-06-05 | 0 | 119.225 | SSR | |||||||||||
| 2026-06-05 | 12:53:44 | MSTR | 2026-06-12 | 7 | 118.65 | SSR | |||||||||||
| 2026-06-05 | 12:53:26 | MSTR | 2026-06-05 | 0 | 118.71 | SSR | |||||||||||
| 2026-06-05 | 12:52:34 | MSTR | 2026-06-05 | 0 | 118.83 | SSR | |||||||||||
| 2026-06-05 | 12:52:14 | MSTR | 2026-06-12 | 7 | 118.56 | SSR | |||||||||||
| 2026-06-05 | 12:52:10 | MSTR | 2026-06-18 | 13 | 118.54 | SSR | |||||||||||
| 2026-06-05 | 12:51:46 | MSTR | 2026-06-18 | 13 | 118.555 | SSR | |||||||||||
| 2026-06-05 | 12:50:56 | MSTR | 2026-06-18 | 13 | 118.244 | SSR | |||||||||||
| 2026-06-05 | 12:47:34 | MSTR | 2026-12-18 | 196 | 117.58 | SSR | |||||||||||
| 2026-06-05 | 12:46:49 | MSTR | 2026-06-18 | 13 | 117.885 | SSR | |||||||||||
| 2026-06-05 | 12:43:22 | MSTR | 2026-08-21 | 77 | 117.528 | SSR | |||||||||||
| 2026-06-05 | 12:34:06 | MSTR | 2027-01-15 | 224 | 117.92 | SSR | |||||||||||
| 2026-06-05 | 12:34:02 | MSTR | 2027-01-15 | 224 | 117.935 | SSR | |||||||||||
| 2026-06-05 | 12:30:14 | MSTR | 2026-06-05 | 0 | 118.069 | SSR | |||||||||||
| 2026-06-05 | 12:27:28 | MSTR | 2027-01-15 | 224 | 118.665 | SSR | |||||||||||
| 2026-06-05 | 12:26:07 | MSTR | 2026-06-05 | 0 | 118.445 | SSR | |||||||||||
| 2026-06-05 | 12:25:43 | MSTR | 2026-06-26 | 21 | 118.44 | SSR | |||||||||||
| 2026-06-05 | 12:23:00 | MSTR | 2026-06-05 | 0 | 118.765 | SSR | |||||||||||
| 2026-06-05 | 12:22:40 | MSTR | 2026-06-05 | 0 | 118.809 | SSR | |||||||||||
| 2026-06-05 | 12:21:33 | MSTR | 2026-12-18 | 196 | 118.818 | SSR | |||||||||||
| 2026-06-05 | 12:21:33 | MSTR | 2026-12-18 | 196 | 118.815 | SSR | |||||||||||
| 2026-06-05 | 12:20:56 | MSTR | 2026-12-18 | 196 | 118.165 | SSR | |||||||||||
| 2026-06-05 | 12:20:47 | MSTR | 2026-12-18 | 196 | 118.08 | SSR | |||||||||||
| 2026-06-05 | 12:20:47 | MSTR | 2026-12-18 | 196 | 118.08 | SSR | |||||||||||
| 2026-06-05 | 12:20:28 | MSTR | 2026-06-05 | 0 | 118.245 | SSR | |||||||||||
| 2026-06-05 | 12:19:27 | MSTR | 2026-12-18 | 196 | 118.231 | SSR | |||||||||||
| 2026-06-05 | 12:19:27 | MSTR | 2026-12-18 | 196 | 118.231 | SSR | |||||||||||
| 2026-06-05 | 12:18:32 | MSTR | 2026-07-17 | 42 | 117.945 | SSR | |||||||||||
| 2026-06-05 | 12:18:32 | MSTR | 2026-12-18 | 196 | 117.944 | SSR | |||||||||||
| 2026-06-05 | 12:18:24 | MSTR | 2026-12-18 | 196 | 117.852 | SSR | |||||||||||
| 2026-06-05 | 12:18:17 | MSTR | 2026-06-05 | 0 | 117.794 | SSR | |||||||||||
| 2026-06-05 | 12:18:14 | MSTR | 2026-12-18 | 196 | 117.85 | SSR | |||||||||||
| 2026-06-05 | 12:18:14 | MSTR | 2026-12-18 | 196 | 117.85 | SSR | |||||||||||
| 2026-06-05 | 12:17:53 | MSTR | 2026-06-18 | 13 | 117.62 | SSR | |||||||||||
| 2026-06-05 | 12:16:30 | MSTR | 2026-06-05 | 0 | 117.495 | SSR | |||||||||||
| 2026-06-05 | 12:16:30 | MSTR | 2026-06-05 | 0 | 117.495 | SSR | |||||||||||
| 2026-06-05 | 12:16:10 | MSTR | 2026-12-18 | 196 | 117.544 | SSR | |||||||||||
| 2026-06-05 | 12:16:10 | MSTR | 2026-12-18 | 196 | 117.545 | SSR | |||||||||||
| 2026-06-05 | 12:16:10 | MSTR | 2026-12-18 | 196 | 117.544 | SSR | |||||||||||
| 2026-06-05 | 12:15:49 | MSTR | 2026-12-18 | 196 | 117.709 | SSR | |||||||||||
| 2026-06-05 | 12:15:49 | MSTR | 2026-12-18 | 196 | 117.71 | SSR | |||||||||||
| 2026-06-05 | 12:15:49 | MSTR | 2026-12-18 | 196 | 117.709 | SSR | |||||||||||
| 2026-06-05 | 12:15:41 | MSTR | 2026-12-18 | 196 | 117.565 | SSR | |||||||||||
| 2026-06-05 | 12:15:40 | MSTR | 2026-06-05 | 0 | 117.567 | SSR | |||||||||||
| 2026-06-05 | 12:14:47 | MSTR | 2026-06-05 | 0 | 117.635 | SSR | |||||||||||
| 2026-06-05 | 12:14:43 | MSTR | 2026-06-18 | 13 | 117.665 | SSR | |||||||||||
| 2026-06-05 | 12:14:35 | MSTR | 2026-06-12 | 7 | 117.535 | SSR | |||||||||||
| 2026-06-05 | 12:14:34 | MSTR | 2026-06-12 | 7 | 117.405 | SSR | |||||||||||
| 2026-06-05 | 12:14:16 | MSTR | 2026-12-18 | 196 | 117.325 | SSR | |||||||||||
| 2026-06-05 | 12:14:11 | MSTR | 2026-06-05 | 0 | 117.345 | SSR | |||||||||||
| 2026-06-05 | 12:14:11 | MSTR | 2026-06-05 | 0 | 117.345 | SSR | |||||||||||
| 2026-06-05 | 12:14:10 | MSTR | 2026-12-18 | 196 | 117.231 | SSR | |||||||||||
| 2026-06-05 | 12:14:10 | MSTR | 2026-12-18 | 196 | 117.23 | SSR | |||||||||||
| 2026-06-05 | 12:14:10 | MSTR | 2026-12-18 | 196 | 117.231 | SSR | |||||||||||
| 2026-06-05 | 12:14:01 | MSTR | 2026-06-18 | 13 | 117.215 | SSR | |||||||||||
| 2026-06-05 | 12:13:49 | MSTR | 2026-12-18 | 196 | 117.069 | SSR | |||||||||||
| 2026-06-05 | 12:13:17 | MSTR | 2026-06-05 | 0 | 116.663 | SSR | |||||||||||
| 2026-06-05 | 12:13:14 | MSTR | 2026-06-05 | 0 | 116.645 | SSR | |||||||||||
| 2026-06-05 | 12:13:08 | MSTR | 2026-06-05 | 0 | 116.61 | SSR | |||||||||||
| 2026-06-05 | 12:12:51 | MSTR | 2026-06-05 | 0 | 116.532 | SSR | |||||||||||
| 2026-06-05 | 12:12:51 | MSTR | 2026-06-05 | 0 | 116.53 | SSR | |||||||||||
| 2026-06-05 | 12:12:19 | MSTR | 2026-06-18 | 13 | 115.933 | SSR | |||||||||||
| 2026-06-05 | 12:12:04 | MSTR | 2026-06-05 | 0 | 115.985 | SSR | |||||||||||
| 2026-06-05 | 12:12:04 | MSTR | 2026-06-05 | 0 | 115.985 | SSR | |||||||||||
| 2026-06-05 | 12:11:10 | MSTR | 2026-06-05 | 0 | 116.095 | SSR | |||||||||||
| 2026-06-05 | 12:11:10 | MSTR | 2026-06-05 | 0 | 116.095 | SSR | |||||||||||
| 2026-06-05 | 12:10:53 | MSTR | 2026-06-05 | 0 | 116.305 | SSR | |||||||||||
| 2026-06-05 | 12:10:44 | MSTR | 2026-06-12 | 7 | 116.305 | SSR | |||||||||||
| 2026-06-05 | 12:10:44 | MSTR | 2026-06-12 | 7 | 116.305 | SSR | |||||||||||
| 2026-06-05 | 12:10:18 | MSTR | 2026-06-12 | 7 | 116.18 | SSR | |||||||||||
| 2026-06-05 | 12:10:19 | MSTR | 2026-06-12 | 7 | 116.185 | SSR | |||||||||||
| 2026-06-05 | 12:10:15 | MSTR | 2026-06-05 | 0 | 116.166 | SSR | |||||||||||
| 2026-06-05 | 12:05:26 | MSTR | 2026-06-05 | 0 | 116.32 | SSR | |||||||||||
| 2026-06-05 | 12:03:06 | MSTR | 2026-06-05 | 0 | 116.447 | SSR | |||||||||||
| 2026-06-05 | 12:03:06 | MSTR | 2026-06-05 | 0 | 116.485 | SSR | |||||||||||
| 2026-06-05 | 11:59:51 | MSTR | 2026-06-18 | 13 | 116.96 | SSR | |||||||||||
| 2026-06-05 | 11:58:00 | MSTR | 2026-06-12 | 7 | 117.155 | SSR | |||||||||||
| 2026-06-05 | 11:57:57 | MSTR | 2026-06-05 | 0 | 117.098 | SSR | |||||||||||
| 2026-06-05 | 11:57:48 | MSTR | 2026-06-12 | 7 | 116.99 | SSR | |||||||||||
| 2026-06-05 | 11:57:48 | MSTR | 2026-06-12 | 7 | 116.99 | SSR | |||||||||||
| 2026-06-05 | 11:56:42 | MSTR | 2027-06-17 | 377 | 117.3 | SSR | |||||||||||
| 2026-06-05 | 11:55:05 | MSTR | 2026-08-21 | 77 | 117.268 | SSR | |||||||||||
| 2026-06-05 | 11:52:28 | MSTR | 2026-06-05 | 0 | 117.23 | SSR | |||||||||||
| 2026-06-05 | 11:51:19 | MSTR | 2026-06-05 | 0 | 117.12 | SSR | |||||||||||
| 2026-06-05 | 11:51:19 | MSTR | 2026-06-05 | 0 | 117.12 | SSR | |||||||||||
| 2026-06-05 | 11:50:19 | MSTR | 2026-06-18 | 13 | 117.365 | SSR | |||||||||||
| 2026-06-05 | 11:46:47 | MSTR | 2026-06-12 | 7 | 117.19 | SSR | |||||||||||
| 2026-06-05 | 11:46:47 | MSTR | 2026-06-12 | 7 | 117.195 | SSR | |||||||||||
| 2026-06-05 | 11:46:47 | MSTR | 2026-06-12 | 7 | 117.194 | SSR | |||||||||||
| 2026-06-05 | 11:43:55 | MSTR | 2026-06-18 | 13 | 117.621 | SSR | |||||||||||
| 2026-06-05 | 11:43:23 | MSTR | 2026-06-05 | 0 | 117.185 | SSR | |||||||||||
| 2026-06-05 | 11:43:02 | MSTR | 2026-06-05 | 0 | 117.172 | SSR | |||||||||||
| 2026-06-05 | 11:42:54 | MSTR | 2026-06-12 | 7 | 116.846 | SSR | |||||||||||
| 2026-06-05 | 11:42:55 | MSTR | 2026-06-12 | 7 | 116.869 | SSR | |||||||||||
| 2026-06-05 | 11:42:41 | MSTR | 2026-06-05 | 0 | 116.375 | SSR | |||||||||||
| 2026-06-05 | 11:42:40 | MSTR | 2026-06-05 | 0 | 116.395 | SSR | |||||||||||
| 2026-06-05 | 11:42:40 | MSTR | 2026-06-05 | 0 | 116.395 | SSR | |||||||||||
| 2026-06-05 | 11:42:33 | MSTR | 2026-07-17 | 42 | 116.33 | SSR | |||||||||||
| 2026-06-05 | 11:41:10 | MSTR | 2026-08-21 | 77 | 116.036 | SSR | |||||||||||
| 2026-06-05 | 11:41:03 | MSTR | 2026-06-12 | 7 | 116.04 | SSR | |||||||||||
| 2026-06-05 | 11:41:03 | MSTR | 2026-06-12 | 7 | 116.04 | SSR | |||||||||||
| 2026-06-05 | 11:40:30 | MSTR | 2026-06-18 | 13 | 116.1 | SSR | |||||||||||
| 2026-06-05 | 11:40:30 | MSTR | 2026-06-18 | 13 | 116.1 | SSR | |||||||||||
| 2026-06-05 | 11:40:30 | MSTR | 2026-06-18 | 13 | 116.11 | SSR | |||||||||||
| 2026-06-05 | 11:40:29 | MSTR | 2026-06-12 | 7 | 116.105 | SSR | |||||||||||
| 2026-06-05 | 11:40:30 | MSTR | 2026-06-18 | 13 | 116.095 | SSR | |||||||||||
| 2026-06-05 | 11:40:30 | MSTR | 2026-06-18 | 13 | 116.095 | SSR | |||||||||||
| 2026-06-05 | 11:40:13 | MSTR | 2026-06-05 | 0 | 116.221 | SSR | |||||||||||
| 2026-06-05 | 11:40:14 | MSTR | 2026-06-05 | 0 | 116.22 | SSR | |||||||||||
| 2026-06-05 | 11:39:44 | MSTR | 2026-06-05 | 0 | 116.39 | SSR | |||||||||||
| 2026-06-05 | 11:38:35 | MSTR | 2026-06-26 | 21 | 116.735 | ||||||||||||
| 2026-06-05 | 11:38:05 | MSTR | 2026-06-12 | 7 | 116.74 | ||||||||||||
| 2026-06-05 | 11:37:57 | MSTR | 2026-06-05 | 0 | 116.655 | ||||||||||||
| 2026-06-05 | 11:37:59 | MSTR | 2026-06-12 | 7 | 116.715 | ||||||||||||
| 2026-06-05 | 11:37:35 | MSTR | 2026-06-12 | 7 | 116.79 | ||||||||||||
| 2026-06-05 | 11:37:35 | MSTR | 2026-06-12 | 7 | 116.79 | ||||||||||||
| 2026-06-05 | 11:37:24 | MSTR | 2026-06-26 | 21 | 116.855 | ||||||||||||
| 2026-06-05 | 11:37:24 | MSTR | 2026-06-26 | 21 | 116.855 | ||||||||||||
| 2026-06-05 | 11:37:21 | MSTR | 2026-06-05 | 0 | 116.99 | ||||||||||||
| 2026-06-05 | 11:35:47 | MSTR | 2026-09-18 | 105 | 117.51 | ||||||||||||
| 2026-06-05 | 11:35:11 | MSTR | 2026-06-05 | 0 | 117.59 | ||||||||||||
| 2026-06-05 | 11:35:11 | MSTR | 2026-06-05 | 0 | 117.63 | ||||||||||||
| 2026-06-05 | 11:34:57 | MSTR | 2026-06-05 | 0 | 117.645 | ||||||||||||
| 2026-06-05 | 11:33:43 | MSTR | 2026-09-18 | 105 | 117.807 | ||||||||||||
| 2026-06-05 | 11:33:14 | MSTR | 2026-06-05 | 0 | 117.795 | ||||||||||||
| 2026-06-05 | 11:33:14 | MSTR | 2026-06-05 | 0 | 117.785 | ||||||||||||
| 2026-06-05 | 11:32:47 | MSTR | 2026-06-05 | 0 | 117.705 | ||||||||||||
| 2026-06-05 | 11:32:42 | MSTR | 2026-06-05 | 0 | 117.709 | ||||||||||||
| 2026-06-05 | 11:32:38 | MSTR | 2026-06-05 | 0 | 117.667 | ||||||||||||
| 2026-06-05 | 11:32:38 | MSTR | 2026-06-05 | 0 | 117.667 | ||||||||||||
| 2026-06-05 | 11:29:01 | MSTR | 2026-12-18 | 196 | 118.365 | ||||||||||||
| 2026-06-05 | 11:29:01 | MSTR | 2026-12-18 | 196 | 118.4 | ||||||||||||
| 2026-06-05 | 11:27:15 | MSTR | 2026-07-17 | 42 | 118.687 | ||||||||||||
| 2026-06-05 | 11:27:15 | MSTR | 2026-07-17 | 42 | 118.685 | ||||||||||||
| 2026-06-05 | 11:26:45 | MSTR | 2026-06-05 | 0 | 118.699 | ||||||||||||
| 2026-06-05 | 11:26:08 | MSTR | 2026-06-12 | 7 | 118.56 | ||||||||||||
| 2026-06-05 | 11:26:08 | MSTR | 2026-06-12 | 7 | 118.555 | ||||||||||||
| 2026-06-05 | 11:26:01 | MSTR | 2026-06-12 | 7 | 118.54 | ||||||||||||
| 2026-06-05 | 11:26:01 | MSTR | 2026-06-12 | 7 | 118.54 | ||||||||||||
| 2026-06-05 | 11:24:32 | MSTR | 2026-06-18 | 13 | 118.315 | ||||||||||||
| 2026-06-05 | 11:22:10 | MSTR | 2026-06-12 | 7 | 118.196 | ||||||||||||
| 2026-06-05 | 11:20:35 | MSTR | 2026-07-17 | 42 | 118.835 | ||||||||||||
| 2026-06-05 | 11:19:21 | MSTR | 2026-06-05 | 0 | 118.965 | ||||||||||||
| 2026-06-05 | 11:18:01 | MSTR | 2026-07-17 | 42 | 118.991 | ||||||||||||
| 2026-06-05 | 11:17:36 | MSTR | 2026-06-18 | 13 | 118.935 | ||||||||||||
| 2026-06-05 | 11:17:02 | MSTR | 2026-06-05 | 0 | 118.535 | ||||||||||||
| 2026-06-05 | 11:16:43 | MSTR | 2026-07-17 | 42 | 118.525 | ||||||||||||
| 2026-06-05 | 11:16:43 | MSTR | 2026-07-17 | 42 | 118.516 | ||||||||||||
| 2026-06-05 | 11:16:06 | MSTR | 2026-06-12 | 7 | 118.424 | ||||||||||||
| 2026-06-05 | 11:16:06 | MSTR | 2026-06-12 | 7 | 118.425 | ||||||||||||
| 2026-06-05 | 11:16:04 | MSTR | 2026-06-12 | 7 | 118.23 | ||||||||||||
| 2026-06-05 | 11:14:18 | MSTR | 2026-07-17 | 42 | 118.815 | ||||||||||||
| 2026-06-05 | 11:14:18 | MSTR | 2026-07-17 | 42 | 118.815 | ||||||||||||
| 2026-06-05 | 11:13:08 | MSTR | 2026-06-12 | 7 | 118.87 | ||||||||||||
| 2026-06-05 | 11:13:08 | MSTR | 2026-06-12 | 7 | 118.87 | ||||||||||||
| 2026-06-05 | 11:12:53 | MSTR | 2026-07-17 | 42 | 118.865 | ||||||||||||
| 2026-06-05 | 11:11:50 | MSTR | 2026-06-12 | 7 | 118.99 | ||||||||||||
| 2026-06-05 | 11:11:33 | MSTR | 2026-06-12 | 7 | 119.075 | ||||||||||||
| 2026-06-05 | 11:11:34 | MSTR | 2026-06-12 | 7 | 119.023 | ||||||||||||
| 2026-06-05 | 11:11:28 | MSTR | 2026-07-17 | 42 | 119.101 | ||||||||||||
| 2026-06-05 | 11:08:24 | MSTR | 2026-06-05 | 0 | 119.39 | ||||||||||||
| 2026-06-05 | 11:05:30 | MSTR | 2027-12-17 | 560 | 119.62 | ||||||||||||
| 2026-06-05 | 11:05:25 | MSTR | 2026-06-12 | 7 | 119.63 | ||||||||||||
| 2026-06-05 | 11:03:34 | MSTR | 2026-06-12 | 7 | 119.772 | ||||||||||||
| 2026-06-05 | 11:02:42 | MSTR | 2026-07-02 | 27 | 119.41 | ||||||||||||
| 2026-06-05 | 11:02:42 | MSTR | 2026-07-02 | 27 | 119.41 | ||||||||||||
| 2026-06-05 | 10:58:52 | MSTR | 2026-06-12 | 7 | 119.615 | ||||||||||||
| 2026-06-05 | 10:58:52 | MSTR | 2026-06-12 | 7 | 119.615 | ||||||||||||
| 2026-06-05 | 10:55:43 | MSTR | 2027-01-15 | 224 | 119.545 | ||||||||||||
| 2026-06-05 | 10:43:29 | MSTR | 2026-07-02 | 27 | 119.446 | ||||||||||||
| 2026-06-05 | 10:42:49 | MSTR | 2026-07-24 | 49 | 119.755 | ||||||||||||
| 2026-06-05 | 10:41:41 | MSTR | 2026-06-12 | 7 | 119.545 | ||||||||||||
| 2026-06-05 | 10:40:25 | MSTR | 2026-06-18 | 13 | 119.807 | ||||||||||||
| 2026-06-05 | 10:38:23 | MSTR | 2026-06-05 | 0 | 120.066 | ||||||||||||
| 2026-06-05 | 10:36:24 | MSTR | 2026-06-12 | 7 | 119.729 | ||||||||||||
| 2026-06-05 | 10:36:24 | MSTR | 2026-06-12 | 7 | 119.76 | ||||||||||||
| 2026-06-05 | 10:36:24 | MSTR | 2026-06-12 | 7 | 119.76 | ||||||||||||
| 2026-06-05 | 10:36:24 | MSTR | 2026-06-12 | 7 | 119.76 | ||||||||||||
| 2026-06-05 | 10:36:04 | MSTR | 2026-06-12 | 7 | 119.755 | ||||||||||||
| 2026-06-05 | 10:36:04 | MSTR | 2026-06-12 | 7 | 119.73 | ||||||||||||
| 2026-06-05 | 10:35:51 | MSTR | 2026-06-12 | 7 | 119.63 | ||||||||||||
| 2026-06-05 | 10:35:53 | MSTR | 2026-06-12 | 7 | 119.655 | ||||||||||||
| 2026-06-05 | 10:35:47 | MSTR | 2026-06-12 | 7 | 119.55 | ||||||||||||
| 2026-06-05 | 10:35:47 | MSTR | 2026-06-12 | 7 | 119.55 | ||||||||||||
| 2026-06-05 | 10:35:04 | MSTR | 2026-10-16 | 133 | 119.47 | ||||||||||||
| 2026-06-05 | 10:34:20 | MSTR | 2026-06-05 | 0 | 118.929 | ||||||||||||
| 2026-06-05 | 10:33:13 | MSTR | 2026-06-05 | 0 | 118.575 | ||||||||||||
| 2026-06-05 | 10:32:05 | MSTR | 2026-06-05 | 0 | 118.209 | ||||||||||||
| 2026-06-05 | 10:32:03 | MSTR | 2026-10-16 | 133 | 118.131 | ||||||||||||
| 2026-06-05 | 10:31:37 | MSTR | 2026-06-18 | 13 | 118.035 | ||||||||||||
| 2026-06-05 | 10:30:51 | MSTR | 2026-06-05 | 0 | 118.315 | ||||||||||||
| 2026-06-05 | 10:30:53 | MSTR | 2026-06-05 | 0 | 118.355 | ||||||||||||
| 2026-06-05 | 10:29:48 | MSTR | 2026-09-18 | 105 | 117.655 | ||||||||||||
| 2026-06-05 | 10:29:48 | MSTR | 2026-09-18 | 105 | 117.655 | ||||||||||||
| 2026-06-05 | 10:29:03 | MSTR | 2026-06-26 | 21 | 117.69 | ||||||||||||
| 2026-06-05 | 10:29:03 | MSTR | 2026-06-26 | 21 | 117.69 | ||||||||||||
| 2026-06-05 | 10:28:54 | MSTR | 2026-06-05 | 0 | 117.702 | ||||||||||||
| 2026-06-05 | 10:27:59 | MSTR | 2026-06-12 | 7 | 117.785 | ||||||||||||
| 2026-06-05 | 10:27:59 | MSTR | 2026-06-12 | 7 | 117.785 | ||||||||||||
| 2026-06-05 | 10:27:36 | MSTR | 2026-06-12 | 7 | 117.94 | ||||||||||||
| 2026-06-05 | 10:26:50 | MSTR | 2026-06-12 | 7 | 117.859 | ||||||||||||
| 2026-06-05 | 10:25:24 | MSTR | 2026-06-05 | 0 | 118.245 | ||||||||||||
| 2026-06-05 | 10:24:31 | MSTR | 2026-06-05 | 0 | 118.481 | ||||||||||||
| 2026-06-05 | 10:24:32 | MSTR | 2026-06-05 | 0 | 118.455 | ||||||||||||
| 2026-06-05 | 10:24:21 | MSTR | 2026-06-12 | 7 | 118.571 | ||||||||||||
| 2026-06-05 | 10:23:46 | MSTR | 2026-06-18 | 13 | 118.77 | ||||||||||||
| 2026-06-05 | 10:22:52 | MSTR | 2026-08-21 | 77 | 118.681 | ||||||||||||
| 2026-06-05 | 10:20:01 | MSTR | 2026-07-17 | 42 | 119.494 | ||||||||||||
| 2026-06-05 | 10:18:37 | MSTR | 2026-06-05 | 0 | 119.33 | ||||||||||||
| 2026-06-05 | 10:16:00 | MSTR | 2026-06-05 | 0 | 119.556 | ||||||||||||
| 2026-06-05 | 10:16:00 | MSTR | 2026-06-05 | 0 | 119.556 | ||||||||||||
| 2026-06-05 | 10:15:25 | MSTR | 2026-06-05 | 0 | 119.28 | ||||||||||||
| 2026-06-05 | 10:15:25 | MSTR | 2026-06-05 | 0 | 119.28 | ||||||||||||
| 2026-06-05 | 10:13:22 | MSTR | 2026-06-12 | 7 | 118.865 | ||||||||||||
| 2026-06-05 | 10:13:22 | MSTR | 2026-06-12 | 7 | 118.865 | ||||||||||||
| 2026-06-05 | 10:13:22 | MSTR | 2026-06-12 | 7 | 118.865 | ||||||||||||
| 2026-06-05 | 10:12:39 | MSTR | 2026-06-05 | 0 | 118.65 | ||||||||||||
| 2026-06-05 | 10:12:30 | MSTR | 2026-07-17 | 42 | 118.66 | ||||||||||||
| 2026-06-05 | 10:12:09 | MSTR | 2026-08-21 | 77 | 118.8 | ||||||||||||
| 2026-06-05 | 10:11:35 | MSTR | 2026-06-05 | 0 | 119.105 | ||||||||||||
| 2026-06-05 | 10:11:00 | MSTR | 2026-07-17 | 42 | 119.421 | ||||||||||||
| 2026-06-05 | 10:10:09 | MSTR | 2026-06-12 | 7 | 119.805 | ||||||||||||
| 2026-06-05 | 10:10:09 | MSTR | 2026-06-12 | 7 | 119.805 | ||||||||||||
| 2026-06-05 | 10:10:09 | MSTR | 2026-06-12 | 7 | 119.805 | ||||||||||||
| 2026-06-05 | 10:09:39 | MSTR | 2026-06-05 | 0 | 119.8 | ||||||||||||
| 2026-06-05 | 10:09:16 | MSTR | 2026-06-05 | 0 | 119.99 | ||||||||||||
| 2026-06-05 | 10:09:14 | MSTR | 2026-06-18 | 13 | 120.035 | ||||||||||||
| 2026-06-05 | 10:08:09 | MSTR | 2026-06-18 | 13 | 119.335 | ||||||||||||
| 2026-06-05 | 10:07:09 | MSTR | 2026-06-05 | 0 | 119.11 | ||||||||||||
| 2026-06-05 | 10:06:54 | MSTR | 2026-06-05 | 0 | 119.135 | ||||||||||||
| 2026-06-05 | 10:05:37 | MSTR | 2026-06-18 | 13 | 119.519 | ||||||||||||
| 2026-06-05 | 10:05:37 | MSTR | 2026-06-18 | 13 | 119.519 | ||||||||||||
| 2026-06-05 | 10:05:16 | MSTR | 2026-06-18 | 13 | 119.545 | ||||||||||||
| 2026-06-05 | 10:05:13 | MSTR | 2026-07-17 | 42 | 119.619 | ||||||||||||
| 2026-06-05 | 10:03:21 | MSTR | 2026-06-05 | 0 | 119.865 | ||||||||||||
| 2026-06-05 | 10:02:13 | MSTR | 2026-07-17 | 42 | 119.926 | ||||||||||||
| 2026-06-05 | 10:01:20 | MSTR | 2026-06-05 | 0 | 120.095 | ||||||||||||
| 2026-06-05 | 10:01:21 | MSTR | 2026-06-05 | 0 | 119.925 | ||||||||||||
| 2026-06-05 | 10:00:48 | MSTR | 2026-09-18 | 105 | 120.19 | ||||||||||||
| 2026-06-05 | 10:00:25 | MSTR | 2026-07-17 | 42 | 120.161 | ||||||||||||
| 2026-06-05 | 10:00:25 | MSTR | 2026-07-17 | 42 | 120.16 | ||||||||||||
| 2026-06-05 | 10:00:20 | MSTR | 2026-06-18 | 13 | 120.22 | ||||||||||||
| 2026-06-05 | 10:00:15 | MSTR | 2026-06-12 | 7 | 120.13 | ||||||||||||
| 2026-06-05 | 10:00:04 | MSTR | 2026-07-17 | 42 | 120.235 | ||||||||||||
| 2026-06-05 | 10:00:03 | MSTR | 2026-07-17 | 42 | 120.275 | ||||||||||||
| 2026-06-05 | 09:58:38 | MSTR | 2026-06-05 | 0 | 120.695 | ||||||||||||
| 2026-06-05 | 09:58:32 | MSTR | 2026-06-18 | 13 | 120.735 | ||||||||||||
| 2026-06-05 | 09:58:17 | MSTR | 2026-06-18 | 13 | 120.88 | ||||||||||||
| 2026-06-05 | 09:56:39 | MSTR | 2026-06-05 | 0 | 121.44 | ||||||||||||
| 2026-06-05 | 09:53:31 | MSTR | 2026-06-12 | 7 | 122.21 | ||||||||||||
| 2026-06-05 | 09:53:31 | MSTR | 2026-06-12 | 7 | 122.21 | ||||||||||||
| 2026-06-05 | 09:53:31 | MSTR | 2026-06-12 | 7 | 122.21 | ||||||||||||
| 2026-06-05 | 09:53:23 | MSTR | 2026-06-12 | 7 | 122.25 | ||||||||||||
| 2026-06-05 | 09:52:59 | MSTR | 2026-06-18 | 13 | 122.105 | ||||||||||||
| 2026-06-05 | 09:47:41 | MSTR | 2026-06-18 | 13 | 122.87 | ||||||||||||
| 2026-06-05 | 09:47:24 | MSTR | 2026-07-17 | 42 | 122.865 | ||||||||||||
| 2026-06-05 | 09:46:29 | MSTR | 2026-06-05 | 0 | 123.303 | ||||||||||||
| 2026-06-05 | 09:44:07 | MSTR | 2026-06-05 | 0 | 123.125 | ||||||||||||
| 2026-06-05 | 09:43:18 | MSTR | 2026-06-05 | 0 | 123.23 | ||||||||||||
| 2026-06-05 | 09:43:12 | MSTR | 2026-06-12 | 7 | 123.09 | ||||||||||||
| 2026-06-05 | 09:43:08 | MSTR | 2026-06-05 | 0 | 122.941 | ||||||||||||
| 2026-06-05 | 09:42:25 | MSTR | 2026-07-17 | 42 | 122.615 | ||||||||||||
| 2026-06-05 | 09:40:56 | MSTR | 2026-06-12 | 7 | 123.02 | ||||||||||||
| 2026-06-05 | 09:40:47 | MSTR | 2026-06-05 | 0 | 122.8 | ||||||||||||
| 2026-06-05 | 09:40:10 | MSTR | 2026-06-12 | 7 | 123.105 | ||||||||||||
| 2026-06-05 | 09:40:10 | MSTR | 2026-06-12 | 7 | 123.105 | ||||||||||||
| 2026-06-05 | 09:40:00 | MSTR | 2026-06-05 | 0 | 122.775 | ||||||||||||
| 2026-06-05 | 09:39:43 | MSTR | 2026-08-21 | 77 | 122.5 | ||||||||||||
| 2026-06-05 | 09:39:28 | MSTR | 2026-06-05 | 0 | 122.89 | ||||||||||||
| 2026-06-05 | 09:39:11 | MSTR | 2026-06-12 | 7 | 122.876 | ||||||||||||
| 2026-06-05 | 09:38:36 | MSTR | 2026-06-05 | 0 | 123.17 | ||||||||||||
| 2026-06-05 | 09:38:32 | MSTR | 2026-06-05 | 0 | 123.145 | ||||||||||||
| 2026-06-05 | 09:38:20 | MSTR | 2026-06-05 | 0 | 123.5 | ||||||||||||
| 2026-06-05 | 09:38:01 | MSTR | 2026-06-18 | 13 | 123.325 | ||||||||||||
| 2026-06-05 | 09:38:00 | MSTR | 2026-06-18 | 13 | 123.3 | ||||||||||||
| 2026-06-05 | 09:37:46 | MSTR | 2026-07-17 | 42 | 123.455 | ||||||||||||
| 2026-06-05 | 09:37:26 | MSTR | 2026-06-05 | 0 | 123.822 | ||||||||||||
| 2026-06-05 | 09:37:15 | MSTR | 2026-06-05 | 0 | 124.085 | ||||||||||||
| 2026-06-05 | 09:36:58 | MSTR | 2026-06-05 | 0 | 124.085 | ||||||||||||
| 2026-06-05 | 09:36:48 | MSTR | 2026-06-18 | 13 | 124.405 | ||||||||||||
| 2026-06-05 | 09:35:26 | MSTR | 2026-06-18 | 13 | 124.525 | ||||||||||||
| 2026-06-05 | 09:35:25 | MSTR | 2026-06-18 | 13 | 124.525 | ||||||||||||
| 2026-06-05 | 09:35:26 | MSTR | 2026-06-18 | 13 | 124.485 | ||||||||||||
| 2026-06-05 | 09:35:25 | MSTR | 2026-06-18 | 13 | 124.525 | ||||||||||||
| 2026-06-05 | 09:34:49 | MSTR | 2026-06-26 | 21 | 125.022 | ||||||||||||
| 2026-06-05 | 09:34:42 | MSTR | 2026-06-18 | 13 | 125.005 | ||||||||||||
| 2026-06-05 | 09:34:25 | MSTR | 2026-06-12 | 7 | 125.175 | ||||||||||||
| 2026-06-05 | 09:34:19 | MSTR | 2026-06-12 | 7 | 125.034 | ||||||||||||
| 2026-06-05 | 09:34:19 | MSTR | 2026-06-12 | 7 | 125.035 | ||||||||||||
| 2026-06-05 | 09:34:19 | MSTR | 2026-06-12 | 7 | 125.034 | ||||||||||||
| 2026-06-05 | 09:34:16 | MSTR | 2026-06-12 | 7 | 125.025 | ||||||||||||
| 2026-06-05 | 09:34:16 | MSTR | 2026-06-12 | 7 | 125.025 | ||||||||||||
| 2026-06-05 | 09:32:28 | MSTR | 2026-06-12 | 7 | 123.57 | ||||||||||||
| 2026-06-05 | 09:31:31 | MSTR | 2026-06-05 | 0 | 123.65 | ||||||||||||
| 2026-06-05 | 09:30:54 | MSTR | 2026-06-05 | 0 | 123.555 | ||||||||||||
| 2026-06-05 | 09:30:46 | MSTR | 2026-06-05 | 0 | 123.613 | ||||||||||||
| 2026-06-05 | 09:30:41 | MSTR | 2026-06-05 | 0 | 123.78 | ||||||||||||
| 2026-06-05 | 09:30:08 | MSTR | 2026-06-05 | 0 | 123.255 | ||||||||||||
| 2026-06-05 | 09:30:00 | MSTR | 2026-12-18 | 196 | 123.677 | ||||||||||||
| 2026-06-04 | 15:56:40 | MSTR | 2026-06-05 | 1 | 129.42 | ||||||||||||
| 2026-06-04 | 15:53:30 | MSTR | 2027-12-17 | 561 | 129.645 | ||||||||||||
| 2026-06-04 | 15:30:08 | MSTR | 2026-07-17 | 43 | 130.911 | ||||||||||||
| 2026-06-04 | 15:29:51 | MSTR | 2026-06-05 | 1 | 131.039 | ||||||||||||
| 2026-06-04 | 15:25:47 | MSTR | 2026-06-05 | 1 | 130.725 | ||||||||||||
| 2026-06-04 | 15:25:47 | MSTR | 2026-06-05 | 1 | 130.725 | ||||||||||||
| 2026-06-04 | 15:23:10 | MSTR | 2026-06-05 | 1 | 130.73 | ||||||||||||
| 2026-06-04 | 15:23:10 | MSTR | 2026-06-05 | 1 | 130.73 | ||||||||||||
| 2026-06-04 | 15:22:43 | MSTR | 2026-06-05 | 1 | 130.646 | ||||||||||||
| 2026-06-04 | 15:18:57 | MSTR | 2026-06-18 | 14 | 131.01 | ||||||||||||
| 2026-06-04 | 15:18:57 | MSTR | 2026-06-18 | 14 | 131.01 | ||||||||||||
| 2026-06-04 | 15:18:57 | MSTR | 2026-06-18 | 14 | 131.01 | ||||||||||||
| 2026-06-04 | 15:18:57 | MSTR | 2026-06-18 | 14 | 131.01 | ||||||||||||
| 2026-06-04 | 15:18:57 | MSTR | 2026-06-18 | 14 | 131.013 | ||||||||||||
| 2026-06-04 | 15:17:51 | MSTR | 2026-06-05 | 1 | 131.085 | ||||||||||||
| 2026-06-04 | 15:17:12 | MSTR | 2026-06-05 | 1 | 130.995 | ||||||||||||
| 2026-06-04 | 15:16:13 | MSTR | 2026-06-05 | 1 | 130.89 | ||||||||||||
| 2026-06-04 | 15:14:11 | MSTR | 2026-06-05 | 1 | 130.32 | ||||||||||||
| 2026-06-04 | 15:14:11 | MSTR | 2026-06-05 | 1 | 130.32 | ||||||||||||
| 2026-06-04 | 15:14:00 | MSTR | 2026-06-05 | 1 | 130.26 | ||||||||||||
| 2026-06-04 | 14:46:33 | MSTR | 2026-06-05 | 1 | 129.995 | ||||||||||||
| 2026-06-04 | 14:45:32 | MSTR | 2026-07-17 | 43 | 130.19 | ||||||||||||
| 2026-06-04 | 14:45:32 | MSTR | 2026-07-17 | 43 | 130.16 | ||||||||||||
| 2026-06-04 | 14:44:22 | MSTR | 2026-06-05 | 1 | 130.32 | ||||||||||||
| 2026-06-04 | 14:44:20 | MSTR | 2026-06-12 | 8 | 130.315 | ||||||||||||
| 2026-06-04 | 14:44:20 | MSTR | 2026-06-12 | 8 | 130.315 | ||||||||||||
| 2026-06-04 | 14:44:12 | MSTR | 2026-06-05 | 1 | 130.295 | ||||||||||||
| 2026-06-04 | 14:41:18 | MSTR | 2026-06-05 | 1 | 130.84 | ||||||||||||
| 2026-06-04 | 14:41:12 | MSTR | 2026-06-05 | 1 | 130.705 | ||||||||||||
| 2026-06-04 | 14:38:16 | MSTR | 2026-06-05 | 1 | 130.46 | ||||||||||||
| 2026-06-04 | 14:37:32 | MSTR | 2026-06-18 | 14 | 130.54 | ||||||||||||
| 2026-06-04 | 14:37:08 | MSTR | 2026-06-18 | 14 | 130.58 | ||||||||||||
| 2026-06-04 | 14:37:03 | MSTR | 2026-09-18 | 106 | 130.541 | ||||||||||||
| 2026-06-04 | 14:36:09 | MSTR | 2026-06-12 | 8 | 130.206 | ||||||||||||
| 2026-06-04 | 14:34:37 | MSTR | 2026-06-18 | 14 | 130.145 | ||||||||||||
| 2026-06-04 | 14:34:37 | MSTR | 2026-06-18 | 14 | 130.145 | ||||||||||||
| 2026-06-04 | 14:34:37 | MSTR | 2026-06-18 | 14 | 130.145 | ||||||||||||
| 2026-06-04 | 14:34:37 | MSTR | 2026-06-18 | 14 | 130.145 | ||||||||||||
| 2026-06-04 | 14:34:37 | MSTR | 2026-06-18 | 14 | 130.145 | ||||||||||||
| 2026-06-04 | 14:34:37 | MSTR | 2026-06-18 | 14 | 130.145 | ||||||||||||
| 2026-06-04 | 14:31:55 | MSTR | 2026-08-21 | 78 | 129.87 | ||||||||||||
| 2026-06-04 | 14:31:20 | MSTR | 2026-07-17 | 43 | 129.997 | ||||||||||||
| 2026-06-04 | 14:30:21 | MSTR | 2026-08-21 | 78 | 129.914 | ||||||||||||
| 2026-06-04 | 14:29:07 | MSTR | 2026-07-17 | 43 | 129.515 | ||||||||||||
| 2026-06-04 | 14:25:33 | MSTR | 2026-06-18 | 14 | 129.42 | ||||||||||||
| 2026-06-04 | 14:25:33 | MSTR | 2026-06-18 | 14 | 129.42 | ||||||||||||
| 2026-06-04 | 14:18:57 | MSTR | 2026-06-18 | 14 | 128.495 | ||||||||||||
| 2026-06-04 | 14:14:34 | MSTR | 2026-09-18 | 106 | 128.165 | ||||||||||||
| 2026-06-04 | 14:03:35 | MSTR | 2026-10-16 | 134 | 128.084 | ||||||||||||
| 2026-06-04 | 14:03:09 | MSTR | 2026-10-16 | 134 | 128.318 | ||||||||||||
| 2026-06-04 | 13:54:04 | MSTR | 2026-06-18 | 14 | 128.161 | ||||||||||||
| 2026-06-04 | 13:52:52 | MSTR | 2026-06-05 | 1 | 128.585 | ||||||||||||
| 2026-06-04 | 13:52:20 | MSTR | 2026-09-18 | 106 | 128.1 | ||||||||||||
| 2026-06-04 | 13:52:21 | MSTR | 2026-09-18 | 106 | 128.15 | ||||||||||||
| 2026-06-04 | 13:52:20 | MSTR | 2026-09-18 | 106 | 128.1 | ||||||||||||
| 2026-06-04 | 13:51:10 | MSTR | 2026-07-02 | 28 | 127.085 | ||||||||||||
| 2026-06-04 | 13:50:12 | MSTR | 2026-06-18 | 14 | 127.125 | ||||||||||||
| 2026-06-04 | 13:39:38 | MSTR | 2026-06-05 | 1 | 126.74 | ||||||||||||
| 2026-06-04 | 13:21:56 | MSTR | 2027-01-15 | 225 | 126.986 | ||||||||||||
| 2026-06-04 | 12:56:29 | MSTR | 2026-06-26 | 22 | 127.319 | ||||||||||||
| 2026-06-04 | 12:52:23 | MSTR | 2026-09-18 | 106 | 127.459 | ||||||||||||
| 2026-06-04 | 12:48:54 | MSTR | 2026-06-05 | 1 | 127.66 | ||||||||||||
| 2026-06-04 | 12:48:48 | MSTR | 2026-07-17 | 43 | 127.784 | ||||||||||||
| 2026-06-04 | 12:42:55 | MSTR | 2026-07-17 | 43 | 128.035 | ||||||||||||
| 2026-06-04 | 12:38:09 | MSTR | 2026-06-05 | 1 | 127.571 | ||||||||||||
| 2026-06-04 | 12:15:41 | MSTR | 2026-06-05 | 1 | 128.62 | ||||||||||||
| 2026-06-04 | 12:07:58 | MSTR | 2026-06-18 | 14 | 128.355 | ||||||||||||
| 2026-06-04 | 12:05:56 | MSTR | 2026-06-05 | 1 | 127.85 | ||||||||||||
| 2026-06-04 | 11:51:32 | MSTR | 2026-06-05 | 1 | 128.378 | ||||||||||||
| 2026-06-04 | 11:50:00 | MSTR | 2026-06-12 | 8 | 128.209 | ||||||||||||
| 2026-06-04 | 11:49:40 | MSTR | 2026-06-12 | 8 | 128.201 | ||||||||||||
| 2026-06-04 | 11:49:40 | MSTR | 2026-06-12 | 8 | 128.2 | ||||||||||||
| 2026-06-04 | 11:49:19 | MSTR | 2026-06-12 | 8 | 128.295 | ||||||||||||
| 2026-06-04 | 11:46:57 | MSTR | 2026-06-05 | 1 | 128.33 | ||||||||||||
| 2026-06-04 | 11:36:15 | MSTR | 2026-09-18 | 106 | 128.869 | ||||||||||||
| 2026-06-04 | 11:36:06 | MSTR | 2026-06-12 | 8 | 128.859 | ||||||||||||
| 2026-06-04 | 11:09:47 | MSTR | 2026-06-18 | 14 | 128.63 | ||||||||||||
| 2026-06-04 | 11:05:02 | MSTR | 2026-07-02 | 28 | 127.995 | ||||||||||||
| 2026-06-04 | 11:03:17 | MSTR | 2026-07-02 | 28 | 127.94 | ||||||||||||
| 2026-06-04 | 11:02:17 | MSTR | 2026-06-05 | 1 | 127.59 | ||||||||||||
| 2026-06-04 | 11:01:51 | MSTR | 2026-06-05 | 1 | 127.875 | ||||||||||||
| 2026-06-04 | 11:01:51 | MSTR | 2026-06-05 | 1 | 127.875 | ||||||||||||
| 2026-06-04 | 11:01:51 | MSTR | 2026-06-05 | 1 | 127.875 | ||||||||||||
| 2026-06-04 | 11:01:51 | MSTR | 2026-06-05 | 1 | 127.875 | ||||||||||||
| 2026-06-04 | 11:01:51 | MSTR | 2026-06-05 | 1 | 127.875 | ||||||||||||
| 2026-06-04 | 11:01:51 | MSTR | 2026-06-05 | 1 | 127.875 | ||||||||||||
| 2026-06-04 | 11:01:36 | MSTR | 2026-06-18 | 14 | 128.07 | ||||||||||||
| 2026-06-04 | 11:01:36 | MSTR | 2026-06-18 | 14 | 128.07 | ||||||||||||
| 2026-06-04 | 11:00:26 | MSTR | 2026-06-05 | 1 | 128.06 | ||||||||||||
| 2026-06-04 | 11:00:12 | MSTR | 2026-06-05 | 1 | 128.038 | ||||||||||||
| 2026-06-04 | 11:00:00 | MSTR | 2026-06-05 | 1 | 127.925 | ||||||||||||
| 2026-06-04 | 11:00:00 | MSTR | 2026-06-05 | 1 | 127.925 | ||||||||||||
| 2026-06-04 | 10:59:39 | MSTR | 2026-06-05 | 1 | 128.005 | ||||||||||||
| 2026-06-04 | 10:59:34 | MSTR | 2026-06-05 | 1 | 128.0 | ||||||||||||
| 2026-06-04 | 10:59:34 | MSTR | 2026-06-05 | 1 | 128.0 | ||||||||||||
| 2026-06-04 | 10:59:31 | MSTR | 2026-06-26 | 22 | 127.9 | ||||||||||||
| 2026-06-04 | 10:57:52 | MSTR | 2026-08-21 | 78 | 128.16 | ||||||||||||
| 2026-06-04 | 10:57:40 | MSTR | 2026-06-05 | 1 | 128.205 | ||||||||||||
| 2026-06-04 | 10:57:10 | MSTR | 2026-09-18 | 106 | 128.046 | ||||||||||||
| 2026-06-04 | 10:57:10 | MSTR | 2026-09-18 | 106 | 128.045 | ||||||||||||
| 2026-06-04 | 10:56:22 | MSTR | 2026-08-21 | 78 | 128.06 | ||||||||||||
| 2026-06-04 | 10:55:40 | MSTR | 2026-09-18 | 106 | 128.071 | ||||||||||||
| 2026-06-04 | 10:55:10 | MSTR | 2026-06-18 | 14 | 127.928 | ||||||||||||
| 2026-06-04 | 10:55:10 | MSTR | 2026-06-18 | 14 | 127.928 | ||||||||||||
| 2026-06-04 | 10:52:34 | MSTR | 2026-06-18 | 14 | 128.125 | ||||||||||||
| 2026-06-04 | 10:51:13 | MSTR | 2026-06-05 | 1 | 128.566 | ||||||||||||
| 2026-06-04 | 10:51:00 | MSTR | 2026-06-05 | 1 | 128.75 | ||||||||||||
| 2026-06-04 | 10:47:53 | MSTR | 2026-06-05 | 1 | 128.95 | ||||||||||||
| 2026-06-04 | 10:46:40 | MSTR | 2026-07-17 | 43 | 129.059 | ||||||||||||
| 2026-06-04 | 10:43:21 | MSTR | 2026-06-05 | 1 | 128.935 | ||||||||||||
| 2026-06-04 | 10:42:03 | MSTR | 2026-06-05 | 1 | 128.665 | ||||||||||||
| 2026-06-04 | 10:39:00 | MSTR | 2026-09-18 | 106 | 128.355 | ||||||||||||
| 2026-06-04 | 10:35:44 | MSTR | 2026-06-05 | 1 | 129.405 | ||||||||||||
| 2026-06-04 | 10:33:32 | MSTR | 2026-06-05 | 1 | 129.67 | ||||||||||||
| 2026-06-04 | 10:33:32 | MSTR | 2026-06-05 | 1 | 129.67 | ||||||||||||
| 2026-06-04 | 10:33:11 | MSTR | 2026-06-05 | 1 | 129.335 | ||||||||||||
| 2026-06-04 | 10:28:34 | MSTR | 2026-06-12 | 8 | 130.055 | ||||||||||||
| 2026-06-04 | 10:27:13 | MSTR | 2026-06-18 | 14 | 130.188 | ||||||||||||
| 2026-06-04 | 10:24:46 | MSTR | 2026-06-05 | 1 | 130.595 | ||||||||||||
| 2026-06-04 | 10:23:09 | MSTR | 2026-09-18 | 106 | 130.505 | ||||||||||||
| 2026-06-04 | 10:17:41 | MSTR | 2026-06-05 | 1 | 130.45 | ||||||||||||
| 2026-06-04 | 10:17:41 | MSTR | 2026-06-05 | 1 | 130.45 | ||||||||||||
| 2026-06-04 | 10:16:53 | MSTR | 2026-06-05 | 1 | 130.777 | ||||||||||||
| 2026-06-04 | 10:13:50 | MSTR | 2026-07-17 | 43 | 131.021 | ||||||||||||
| 2026-06-04 | 10:11:42 | MSTR | 2026-06-18 | 14 | 131.411 | ||||||||||||
| 2026-06-04 | 10:10:01 | MSTR | 2026-06-05 | 1 | 130.705 | ||||||||||||
| 2026-06-04 | 10:07:17 | MSTR | 2026-06-12 | 8 | 130.4 | ||||||||||||
| 2026-06-04 | 10:07:17 | MSTR | 2026-06-05 | 1 | 130.375 | ||||||||||||
| 2026-06-04 | 10:07:17 | MSTR | 2026-06-05 | 1 | 130.375 | ||||||||||||
| 2026-06-04 | 10:05:24 | MSTR | 2026-06-12 | 8 | 130.07 | ||||||||||||
| 2026-06-04 | 10:04:43 | MSTR | 2026-06-05 | 1 | 130.066 | ||||||||||||
| 2026-06-04 | 10:04:11 | MSTR | 2026-06-18 | 14 | 130.225 | ||||||||||||
| 2026-06-04 | 10:02:10 | MSTR | 2026-06-12 | 8 | 130.06 | ||||||||||||
| 2026-06-04 | 10:00:14 | MSTR | 2026-06-05 | 1 | 129.235 | ||||||||||||
| 2026-06-04 | 09:54:29 | MSTR | 2026-06-12 | 8 | 128.075 | ||||||||||||
| 2026-06-04 | 09:53:00 | MSTR | 2026-06-05 | 1 | 127.935 | ||||||||||||
| 2026-06-04 | 09:49:27 | MSTR | 2026-06-18 | 14 | 128.215 | ||||||||||||
| 2026-06-04 | 09:48:35 | MSTR | 2026-06-05 | 1 | 128.44 | ||||||||||||
| 2026-06-04 | 09:48:24 | MSTR | 2026-06-05 | 1 | 128.733 | ||||||||||||
| 2026-06-04 | 09:46:43 | MSTR | 2026-07-02 | 28 | 129.065 | ||||||||||||
| 2026-06-04 | 09:45:57 | MSTR | 2026-12-18 | 197 | 127.935 | ||||||||||||
| 2026-06-04 | 09:44:30 | MSTR | 2026-06-05 | 1 | 128.27 | ||||||||||||
| 2026-06-04 | 09:44:30 | MSTR | 2026-06-05 | 1 | 128.27 | ||||||||||||
| 2026-06-04 | 09:44:13 | MSTR | 2026-06-05 | 1 | 128.205 | ||||||||||||
| 2026-06-04 | 09:43:35 | MSTR | 2026-06-05 | 1 | 128.51 | ||||||||||||
| 2026-06-04 | 09:41:53 | MSTR | 2026-06-18 | 14 | 128.864 | ||||||||||||
| 2026-06-04 | 09:41:53 | MSTR | 2026-06-18 | 14 | 129.011 | ||||||||||||
| 2026-06-04 | 09:40:34 | MSTR | 2026-06-26 | 22 | 128.655 | ||||||||||||
| 2026-06-04 | 09:39:56 | MSTR | 2026-06-12 | 8 | 128.86 | ||||||||||||
| 2026-06-04 | 09:39:56 | MSTR | 2026-06-12 | 8 | 128.86 | ||||||||||||
| 2026-06-04 | 09:39:42 | MSTR | 2026-06-18 | 14 | 128.875 | ||||||||||||
| 2026-06-04 | 09:38:37 | MSTR | 2026-06-05 | 1 | 128.459 | ||||||||||||
| 2026-06-04 | 09:38:26 | MSTR | 2026-06-05 | 1 | 128.271 | ||||||||||||
| 2026-06-04 | 09:35:22 | MSTR | 2026-06-18 | 14 | 127.355 | ||||||||||||
| 2026-06-04 | 09:34:54 | MSTR | 2026-06-18 | 14 | 127.26 | ||||||||||||
| 2026-06-04 | 09:34:49 | MSTR | 2026-06-18 | 14 | 127.529 | ||||||||||||
| 2026-06-04 | 09:34:23 | MSTR | 2026-06-18 | 14 | 127.542 | ||||||||||||
| 2026-06-04 | 09:32:55 | MSTR | 2026-06-05 | 1 | 127.239 | ||||||||||||
| 2026-06-04 | 09:32:36 | MSTR | 2026-06-05 | 1 | 127.645 | ||||||||||||
| 2026-06-04 | 09:30:57 | MSTR | 2026-06-05 | 1 | 127.023 | ||||||||||||
| 2026-06-04 | 09:30:52 | MSTR | 2026-06-05 | 1 | 126.92 | ||||||||||||
| 2026-06-04 | 09:30:51 | MSTR | 2026-06-05 | 1 | 126.968 | ||||||||||||
| 2026-06-04 | 09:30:02 | MSTR | 2027-06-17 | 378 | 126.43 | ||||||||||||
| 2026-06-03 | 15:56:04 | MSTR | 2026-09-18 | 107 | 127.11 | SSR | |||||||||||
| 2026-06-03 | 15:55:54 | MSTR | 2026-09-18 | 107 | 127.145 | SSR | |||||||||||
| 2026-06-03 | 15:55:47 | MSTR | 2026-10-16 | 135 | 127.115 | SSR | |||||||||||
| 2026-06-03 | 15:55:47 | MSTR | 2026-11-20 | 170 | 127.115 | SSR | |||||||||||
| 2026-06-03 | 15:54:57 | MSTR | 2026-06-05 | 2 | 127.02 | SSR | |||||||||||
| 2026-06-03 | 15:54:04 | MSTR | 2026-06-18 | 15 | 127.385 | SSR | |||||||||||
| 2026-06-03 | 15:54:04 | MSTR | 2026-06-18 | 15 | 127.385 | SSR | |||||||||||
| 2026-06-03 | 15:54:00 | MSTR | 2026-06-18 | 15 | 127.45 | SSR | |||||||||||
| 2026-06-03 | 15:52:51 | MSTR | 2026-06-18 | 15 | 127.371 | SSR | |||||||||||
| 2026-06-03 | 15:52:52 | MSTR | 2026-06-18 | 15 | 127.37 | SSR | |||||||||||
| 2026-06-03 | 15:52:51 | MSTR | 2026-06-18 | 15 | 127.371 | SSR | |||||||||||
| 2026-06-03 | 15:52:39 | MSTR | 2026-08-21 | 79 | 127.325 | SSR | |||||||||||
| 2026-06-03 | 15:51:08 | MSTR | 2026-07-17 | 44 | 127.54 | SSR | |||||||||||
| 2026-06-03 | 15:46:58 | MSTR | 2026-06-05 | 2 | 128.495 | SSR | |||||||||||
| 2026-06-03 | 15:46:37 | MSTR | 2026-06-05 | 2 | 128.685 | SSR | |||||||||||
| 2026-06-03 | 15:46:09 | MSTR | 2026-06-05 | 2 | 128.625 | SSR | |||||||||||
| 2026-06-03 | 15:34:16 | MSTR | 2026-06-05 | 2 | 127.83 | SSR | |||||||||||
| 2026-06-03 | 15:31:43 | MSTR | 2026-06-12 | 9 | 127.57 | SSR | |||||||||||
| 2026-06-03 | 15:29:54 | MSTR | 2026-06-05 | 2 | 127.915 | SSR | |||||||||||
| 2026-06-03 | 15:29:38 | MSTR | 2026-06-05 | 2 | 127.885 | SSR | |||||||||||
| 2026-06-03 | 15:27:02 | MSTR | 2026-06-18 | 15 | 128.42 | SSR | |||||||||||
| 2026-06-03 | 15:26:44 | MSTR | 2026-06-12 | 9 | 128.52 | SSR | |||||||||||
| 2026-06-03 | 15:26:44 | MSTR | 2026-06-12 | 9 | 128.521 | SSR | |||||||||||
| 2026-06-03 | 15:26:44 | MSTR | 2026-06-12 | 9 | 128.52 | SSR | |||||||||||
| 2026-06-03 | 15:26:44 | MSTR | 2026-06-12 | 9 | 128.52 | SSR | |||||||||||
| 2026-06-03 | 15:25:48 | MSTR | 2026-06-05 | 2 | 128.875 | SSR | |||||||||||
| 2026-06-03 | 15:25:32 | MSTR | 2026-06-05 | 2 | 128.905 | SSR | |||||||||||
| 2026-06-03 | 15:23:56 | MSTR | 2026-07-17 | 44 | 129.22 | SSR | |||||||||||
| 2026-06-03 | 15:22:29 | MSTR | 2026-06-05 | 2 | 129.745 | SSR | |||||||||||
| 2026-06-03 | 15:22:28 | MSTR | 2026-07-17 | 44 | 129.755 | SSR | |||||||||||
| 2026-06-03 | 15:22:28 | MSTR | 2026-07-17 | 44 | 129.755 | SSR | |||||||||||
| 2026-06-03 | 15:21:42 | MSTR | 2026-06-05 | 2 | 129.93 | SSR | |||||||||||
| 2026-06-03 | 15:08:36 | MSTR | 2026-06-12 | 9 | 130.505 | SSR | |||||||||||
| 2026-06-03 | 15:02:45 | MSTR | 2026-06-12 | 9 | 130.925 | SSR | |||||||||||
| 2026-06-03 | 14:56:23 | MSTR | 2026-06-18 | 15 | 131.175 | SSR | |||||||||||
| 2026-06-03 | 14:56:02 | MSTR | 2026-06-18 | 15 | 131.085 | SSR | |||||||||||
| 2026-06-03 | 14:45:59 | MSTR | 2026-06-18 | 15 | 131.809 | SSR | |||||||||||
| 2026-06-03 | 14:40:12 | MSTR | 2026-06-05 | 2 | 131.495 | SSR | |||||||||||
| 2026-06-03 | 14:09:36 | MSTR | 2026-09-18 | 107 | 131.85 | SSR | |||||||||||
| 2026-06-03 | 14:04:30 | MSTR | 2026-06-18 | 15 | 131.925 | SSR | |||||||||||
| 2026-06-03 | 14:01:28 | MSTR | 2026-06-18 | 15 | 131.68 | SSR | |||||||||||
| 2026-06-03 | 13:44:37 | MSTR | 2026-07-02 | 29 | 131.9 | SSR | |||||||||||
| 2026-06-03 | 13:44:37 | MSTR | 2026-07-02 | 29 | 131.9 | SSR | |||||||||||
| 2026-06-03 | 13:44:37 | MSTR | 2026-07-02 | 29 | 131.9 | SSR | |||||||||||
| 2026-06-03 | 13:43:29 | MSTR | 2026-06-12 | 9 | 131.81 | SSR | |||||||||||
| 2026-06-03 | 13:40:53 | MSTR | 2026-06-05 | 2 | 131.815 | SSR | |||||||||||
| 2026-06-03 | 13:40:53 | MSTR | 2026-06-05 | 2 | 131.815 | SSR | |||||||||||
| 2026-06-03 | 13:40:43 | MSTR | 2026-06-12 | 9 | 131.78 | SSR | |||||||||||
| 2026-06-03 | 13:40:43 | MSTR | 2026-06-12 | 9 | 131.78 | SSR | |||||||||||
| 2026-06-03 | 13:39:03 | MSTR | 2026-06-18 | 15 | 131.589 | SSR | |||||||||||
| 2026-06-03 | 13:38:19 | MSTR | 2026-06-12 | 9 | 131.545 | SSR | |||||||||||
| 2026-06-03 | 13:38:13 | MSTR | 2026-06-12 | 9 | 131.536 | SSR | |||||||||||
| 2026-06-03 | 13:38:14 | MSTR | 2026-06-12 | 9 | 131.535 | SSR | |||||||||||
| 2026-06-03 | 13:36:57 | MSTR | 2026-06-05 | 2 | 131.47 | SSR | |||||||||||
| 2026-06-03 | 13:35:20 | MSTR | 2026-07-17 | 44 | 131.675 | SSR | |||||||||||
| 2026-06-03 | 13:33:32 | MSTR | 2026-06-18 | 15 | 131.515 | SSR | |||||||||||
| 2026-06-03 | 13:29:21 | MSTR | 2026-06-18 | 15 | 130.834 | SSR | |||||||||||
| 2026-06-03 | 13:08:22 | MSTR | 2026-09-18 | 107 | 130.475 | SSR | |||||||||||
| 2026-06-03 | 13:08:09 | MSTR | 2026-06-18 | 15 | 130.436 | SSR | |||||||||||
| 2026-06-03 | 13:08:01 | MSTR | 2026-07-17 | 44 | 130.461 | SSR | |||||||||||
| 2026-06-03 | 13:08:01 | MSTR | 2026-07-17 | 44 | 130.46 | SSR | |||||||||||
| 2026-06-03 | 13:04:07 | MSTR | 2026-06-18 | 15 | 130.835 | SSR | |||||||||||
| 2026-06-03 | 13:01:58 | MSTR | 2026-06-05 | 2 | 131.172 | SSR | |||||||||||
| 2026-06-03 | 13:01:52 | MSTR | 2026-06-05 | 2 | 131.225 | SSR | |||||||||||
| 2026-06-03 | 12:56:17 | MSTR | 2026-06-05 | 2 | 130.915 | SSR | |||||||||||
| 2026-06-03 | 12:49:46 | MSTR | 2026-06-12 | 9 | 130.455 | SSR | |||||||||||
| 2026-06-03 | 12:49:01 | MSTR | 2026-06-05 | 2 | 130.51 | SSR | |||||||||||
| 2026-06-03 | 12:44:24 | MSTR | 2026-06-05 | 2 | 130.144 | SSR | |||||||||||
| 2026-06-03 | 12:44:24 | MSTR | 2026-06-05 | 2 | 130.144 | SSR | |||||||||||
| 2026-06-03 | 12:43:18 | MSTR | 2026-07-17 | 44 | 130.16 | SSR | |||||||||||
| 2026-06-03 | 12:43:18 | MSTR | 2026-07-17 | 44 | 130.166 | SSR | |||||||||||
| 2026-06-03 | 12:42:51 | MSTR | 2026-08-21 | 79 | 129.85 | SSR | |||||||||||
| 2026-06-03 | 12:42:51 | MSTR | 2026-08-21 | 79 | 129.85 | SSR | |||||||||||
| 2026-06-03 | 12:42:37 | MSTR | 2026-06-12 | 9 | 129.886 | SSR | |||||||||||
| 2026-06-03 | 12:42:36 | MSTR | 2026-07-17 | 44 | 129.905 | SSR | |||||||||||
| 2026-06-03 | 12:42:27 | MSTR | 2026-06-12 | 9 | 129.945 | SSR | |||||||||||
| 2026-06-03 | 12:42:27 | MSTR | 2026-06-12 | 9 | 129.945 | SSR | |||||||||||
| 2026-06-03 | 12:42:14 | MSTR | 2026-06-12 | 9 | 130.004 | SSR | |||||||||||
| 2026-06-03 | 12:42:14 | MSTR | 2026-06-12 | 9 | 130.004 | SSR | |||||||||||
| 2026-06-03 | 12:42:12 | MSTR | 2026-06-12 | 9 | 130.015 | SSR | |||||||||||
| 2026-06-03 | 12:42:12 | MSTR | 2026-06-12 | 9 | 130.015 | SSR | |||||||||||
| 2026-06-03 | 12:39:55 | MSTR | 2026-07-17 | 44 | 130.375 | SSR | |||||||||||
| 2026-06-03 | 12:39:55 | MSTR | 2026-07-17 | 44 | 130.375 | SSR | |||||||||||
| 2026-06-03 | 12:39:32 | MSTR | 2026-07-17 | 44 | 130.2 | SSR | |||||||||||
| 2026-06-03 | 12:39:32 | MSTR | 2026-07-17 | 44 | 130.2 | SSR | |||||||||||
| 2026-06-03 | 12:39:15 | MSTR | 2026-06-18 | 15 | 130.09 | SSR | |||||||||||
| 2026-06-03 | 12:39:06 | MSTR | 2026-07-17 | 44 | 130.16 | SSR | |||||||||||
| 2026-06-03 | 12:39:06 | MSTR | 2026-07-17 | 44 | 130.16 | SSR | |||||||||||
| 2026-06-03 | 12:38:48 | MSTR | 2026-06-12 | 9 | 130.275 | SSR | |||||||||||
| 2026-06-03 | 12:35:56 | MSTR | 2026-06-05 | 2 | 130.205 | SSR | |||||||||||
| 2026-06-03 | 12:34:20 | MSTR | 2026-06-05 | 2 | 130.34 | SSR | |||||||||||
| 2026-06-03 | 12:33:15 | MSTR | 2026-06-18 | 15 | 130.15 | SSR | |||||||||||
| 2026-06-03 | 12:32:54 | MSTR | 2026-06-12 | 9 | 130.3 | SSR | |||||||||||
| 2026-06-03 | 12:25:24 | MSTR | 2026-06-12 | 9 | 130.095 | SSR | |||||||||||
| 2026-06-03 | 12:24:48 | MSTR | 2027-01-15 | 226 | 130.355 | SSR | |||||||||||
| 2026-06-03 | 12:24:14 | MSTR | 2026-06-05 | 2 | 130.249 | SSR | |||||||||||
| 2026-06-03 | 12:23:27 | MSTR | 2026-06-05 | 2 | 130.355 | SSR | |||||||||||
| 2026-06-03 | 12:23:27 | MSTR | 2026-06-05 | 2 | 130.355 | SSR | |||||||||||
| 2026-06-03 | 12:23:09 | MSTR | 2026-07-17 | 44 | 130.385 | SSR | |||||||||||
| 2026-06-03 | 12:21:27 | MSTR | 2027-12-17 | 562 | 130.67 | SSR | |||||||||||
| 2026-06-03 | 12:21:04 | MSTR | 2026-06-05 | 2 | 130.81 | SSR | |||||||||||
| 2026-06-03 | 12:11:09 | MSTR | 2026-06-18 | 15 | 131.52 | SSR | |||||||||||
| 2026-06-03 | 12:01:28 | MSTR | 2026-06-18 | 15 | 130.585 | SSR | |||||||||||
| 2026-06-03 | 11:58:25 | MSTR | 2026-08-21 | 79 | 130.635 | SSR | |||||||||||
| 2026-06-03 | 11:57:27 | MSTR | 2026-06-26 | 23 | 130.795 | SSR | |||||||||||
| 2026-06-03 | 11:51:02 | MSTR | 2026-06-05 | 2 | 131.025 | SSR | |||||||||||
| 2026-06-03 | 11:50:32 | MSTR | 2026-06-05 | 2 | 131.235 | SSR | |||||||||||
| 2026-06-03 | 11:49:47 | MSTR | 2026-06-12 | 9 | 130.976 | SSR | |||||||||||
| 2026-06-03 | 11:49:21 | MSTR | 2026-07-17 | 44 | 130.855 | SSR | |||||||||||
| 2026-06-03 | 11:49:17 | MSTR | 2026-06-05 | 2 | 130.849 | SSR | |||||||||||
| 2026-06-03 | 11:48:38 | MSTR | 2026-06-05 | 2 | 130.83 | SSR | |||||||||||
| 2026-06-03 | 11:48:06 | MSTR | 2026-06-05 | 2 | 130.69 | SSR | |||||||||||
| 2026-06-03 | 11:48:07 | MSTR | 2026-06-05 | 2 | 130.685 | SSR | |||||||||||
| 2026-06-03 | 11:47:02 | MSTR | 2026-06-12 | 9 | 130.81 | SSR | |||||||||||
| 2026-06-03 | 11:47:02 | MSTR | 2026-06-12 | 9 | 130.81 | SSR | |||||||||||
| 2026-06-03 | 11:46:54 | MSTR | 2026-06-12 | 9 | 130.9 | SSR | |||||||||||
| 2026-06-03 | 11:46:45 | MSTR | 2026-06-12 | 9 | 130.875 | SSR | |||||||||||
| 2026-06-03 | 11:46:45 | MSTR | 2026-06-12 | 9 | 130.875 | SSR | |||||||||||
| 2026-06-03 | 11:46:45 | MSTR | 2026-06-12 | 9 | 130.875 | SSR | |||||||||||
| 2026-06-03 | 11:46:45 | MSTR | 2026-06-12 | 9 | 130.875 | SSR | |||||||||||
| 2026-06-03 | 11:46:45 | MSTR | 2026-06-12 | 9 | 130.875 | SSR | |||||||||||
| 2026-06-03 | 11:46:45 | MSTR | 2026-06-12 | 9 | 130.875 | SSR | |||||||||||
| 2026-06-03 | 11:46:38 | MSTR | 2026-06-12 | 9 | 130.89 | SSR | |||||||||||
| 2026-06-03 | 11:46:18 | MSTR | 2026-06-05 | 2 | 131.04 | SSR | |||||||||||
| 2026-06-03 | 11:43:21 | MSTR | 2026-06-12 | 9 | 131.045 | SSR | |||||||||||
| 2026-06-03 | 11:42:56 | MSTR | 2026-06-12 | 9 | 131.235 | SSR | |||||||||||
| 2026-06-03 | 11:40:34 | MSTR | 2026-06-12 | 9 | 131.466 | SSR | |||||||||||
| 2026-06-03 | 11:39:23 | MSTR | 2026-06-05 | 2 | 131.554 | SSR | |||||||||||
| 2026-06-03 | 11:39:23 | MSTR | 2026-06-05 | 2 | 131.555 | SSR | |||||||||||
| 2026-06-03 | 11:39:21 | MSTR | 2026-06-05 | 2 | 131.525 | SSR | |||||||||||
| 2026-06-03 | 11:38:24 | MSTR | 2026-09-18 | 107 | 131.72 | SSR | |||||||||||
| 2026-06-03 | 11:37:58 | MSTR | 2026-09-18 | 107 | 131.76 | SSR | |||||||||||
| 2026-06-03 | 11:33:44 | MSTR | 2026-06-18 | 15 | 132.461 | SSR | |||||||||||
| 2026-06-03 | 11:33:08 | MSTR | 2026-06-12 | 9 | 132.67 | SSR | |||||||||||
| 2026-06-03 | 11:33:08 | MSTR | 2026-06-12 | 9 | 132.67 | SSR | |||||||||||
| 2026-06-03 | 11:29:25 | MSTR | 2026-06-05 | 2 | 133.086 | SSR | |||||||||||
| 2026-06-03 | 11:25:50 | MSTR | 2026-06-12 | 9 | 132.345 | SSR | |||||||||||
| 2026-06-03 | 11:25:40 | MSTR | 2026-06-05 | 2 | 132.255 | SSR | |||||||||||
| 2026-06-03 | 11:24:47 | MSTR | 2026-06-12 | 9 | 132.35 | SSR | |||||||||||
| 2026-06-03 | 11:23:38 | MSTR | 2026-10-16 | 135 | 132.52 | SSR | |||||||||||
| 2026-06-03 | 11:21:33 | MSTR | 2026-06-05 | 2 | 132.645 | SSR | |||||||||||
| 2026-06-03 | 11:20:29 | MSTR | 2026-06-05 | 2 | 133.345 | SSR | |||||||||||
| 2026-06-03 | 11:20:29 | MSTR | 2026-06-05 | 2 | 133.345 | SSR | |||||||||||
| 2026-06-03 | 11:09:34 | MSTR | 2026-07-17 | 44 | 133.785 | SSR | |||||||||||
| 2026-06-03 | 11:07:27 | MSTR | 2026-06-05 | 2 | 133.95 | SSR | |||||||||||
| 2026-06-03 | 10:51:03 | MSTR | 2026-06-18 | 15 | 134.57 | SSR | |||||||||||
| 2026-06-03 | 10:51:03 | MSTR | 2026-06-18 | 15 | 134.57 | SSR | |||||||||||
| 2026-06-03 | 10:48:12 | MSTR | 2026-06-18 | 15 | 134.405 | SSR | |||||||||||
| 2026-06-03 | 10:39:16 | MSTR | 2026-06-05 | 2 | 135.267 | SSR | |||||||||||
| 2026-06-03 | 10:31:16 | MSTR | 2026-06-05 | 2 | 134.87 | SSR | |||||||||||
| 2026-06-03 | 10:23:33 | MSTR | 2026-06-05 | 2 | 135.484 | SSR | |||||||||||
| 2026-06-03 | 10:19:12 | MSTR | 2026-07-17 | 44 | 135.511 | SSR | |||||||||||
| 2026-06-03 | 10:17:49 | MSTR | 2026-06-18 | 15 | 135.425 | SSR | |||||||||||
| 2026-06-03 | 10:15:26 | MSTR | 2027-12-17 | 562 | 135.574 | SSR | |||||||||||
| 2026-06-03 | 10:14:12 | MSTR | 2026-06-18 | 15 | 135.345 | SSR | |||||||||||
| 2026-06-03 | 10:14:12 | MSTR | 2026-06-18 | 15 | 135.345 | SSR | |||||||||||
| 2026-06-03 | 10:14:12 | MSTR | 2026-06-18 | 15 | 135.345 | SSR | |||||||||||
| 2026-06-03 | 10:12:42 | MSTR | 2026-06-18 | 15 | 135.22 | SSR | |||||||||||
| 2026-06-03 | 10:12:05 | MSTR | 2026-06-05 | 2 | 135.561 | SSR | |||||||||||
| 2026-06-03 | 09:58:59 | MSTR | 2026-06-05 | 2 | 136.535 | SSR | |||||||||||
| 2026-06-03 | 09:55:20 | MSTR | 2026-06-05 | 2 | 136.57 | SSR | |||||||||||
| 2026-06-03 | 09:55:06 | MSTR | 2026-06-05 | 2 | 136.505 | SSR | |||||||||||
| 2026-06-03 | 09:54:38 | MSTR | 2026-06-12 | 9 | 136.465 | SSR | |||||||||||
| 2026-06-03 | 09:54:02 | MSTR | 2026-06-05 | 2 | 136.685 | SSR | |||||||||||
| 2026-06-03 | 09:54:00 | MSTR | 2026-06-05 | 2 | 136.83 | SSR | |||||||||||
| 2026-06-03 | 09:33:57 | MSTR | 2026-06-05 | 2 | 136.59 | SSR | |||||||||||
| 2026-06-03 | 09:32:56 | MSTR | 2026-06-12 | 9 | 136.31 | SSR | |||||||||||
| 2026-06-03 | 09:31:03 | MSTR | 2026-06-05 | 2 | 134.82 | SSR | |||||||||||
| 2026-06-03 | 09:30:02 | MSTR | 2026-06-05 | 2 | 134.14 | SSR | |||||||||||
| 2026-06-03 | 09:30:02 | MSTR | 2026-06-05 | 2 | 134.14 | SSR | |||||||||||
| 2026-06-03 | 09:30:03 | MSTR | 2026-06-05 | 2 | 133.64 | SSR | |||||||||||
| 2026-06-03 | 09:30:03 | MSTR | 2026-06-05 | 2 | 133.81 | SSR | |||||||||||
| 2026-06-02 | 15:59:24 | MSTR | 2026-06-18 | 16 | 136.255 | SSR | |||||||||||
| 2026-06-02 | 15:59:10 | MSTR | 2026-06-05 | 3 | 136.365 | SSR | |||||||||||
| 2026-06-02 | 15:58:40 | MSTR | 2026-06-05 | 3 | 136.395 | SSR | |||||||||||
| 2026-06-02 | 15:57:23 | MSTR | 2026-06-05 | 3 | 136.205 | SSR | |||||||||||
| 2026-06-02 | 15:56:23 | MSTR | 2026-07-17 | 45 | 135.955 | SSR | |||||||||||
| 2026-06-02 | 15:52:15 | MSTR | 2026-06-05 | 3 | 136.605 | SSR | |||||||||||
| 2026-06-02 | 15:52:15 | MSTR | 2026-06-05 | 3 | 136.605 | SSR | |||||||||||
| 2026-06-02 | 15:50:14 | MSTR | 2026-06-05 | 3 | 136.275 | SSR | |||||||||||
| 2026-06-02 | 15:50:14 | MSTR | 2026-06-05 | 3 | 136.275 | SSR | |||||||||||
| 2026-06-02 | 15:45:41 | MSTR | 2026-06-05 | 3 | 136.705 | SSR | |||||||||||
| 2026-06-02 | 15:45:33 | MSTR | 2026-06-05 | 3 | 136.72 | SSR | |||||||||||
| 2026-06-02 | 15:45:33 | MSTR | 2026-06-05 | 3 | 136.72 | SSR | |||||||||||
| 2026-06-02 | 15:37:27 | MSTR | 2026-06-05 | 3 | 136.06 | SSR | |||||||||||
| 2026-06-02 | 15:37:03 | MSTR | 2026-06-18 | 16 | 135.97 | SSR | |||||||||||
| 2026-06-02 | 15:36:12 | MSTR | 2026-06-05 | 3 | 135.53 | SSR | |||||||||||
| 2026-06-02 | 15:36:12 | MSTR | 2026-06-05 | 3 | 135.53 | SSR | |||||||||||
| 2026-06-02 | 15:35:56 | MSTR | 2026-06-18 | 16 | 135.105 | SSR | |||||||||||
| 2026-06-02 | 15:35:55 | MSTR | 2027-09-17 | 472 | 135.105 | SSR | |||||||||||
| 2026-06-02 | 15:33:46 | MSTR | 2026-09-18 | 108 | 134.663 | SSR | |||||||||||
| 2026-06-02 | 15:30:38 | MSTR | 2026-06-05 | 3 | 134.39 | SSR | |||||||||||
| 2026-06-02 | 15:29:39 | MSTR | 2026-07-17 | 45 | 134.21 | SSR | |||||||||||
| 2026-06-02 | 15:23:59 | MSTR | 2026-06-05 | 3 | 135.07 | SSR | |||||||||||
| 2026-06-02 | 15:22:46 | MSTR | 2026-06-05 | 3 | 135.05 | SSR | |||||||||||
| 2026-06-02 | 15:22:01 | MSTR | 2026-06-05 | 3 | 134.971 | SSR | |||||||||||
| 2026-06-02 | 15:19:30 | MSTR | 2026-06-05 | 3 | 135.045 | SSR | |||||||||||
| 2026-06-02 | 15:16:09 | MSTR | 2026-06-12 | 10 | 135.11 | SSR | |||||||||||
| 2026-06-02 | 15:14:35 | MSTR | 2026-06-18 | 16 | 135.195 | SSR | |||||||||||
| 2026-06-02 | 15:14:34 | MSTR | 2026-06-05 | 3 | 135.215 | SSR | |||||||||||
| 2026-06-02 | 15:14:35 | MSTR | 2026-06-18 | 16 | 135.195 | SSR | |||||||||||
| 2026-06-02 | 15:14:32 | MSTR | 2026-06-05 | 3 | 135.215 | SSR | |||||||||||
| 2026-06-02 | 15:14:32 | MSTR | 2026-06-05 | 3 | 135.215 | SSR | |||||||||||
| 2026-06-02 | 15:14:24 | MSTR | 2026-06-05 | 3 | 135.225 | SSR | |||||||||||
| 2026-06-02 | 15:14:21 | MSTR | 2026-06-05 | 3 | 135.225 | SSR | |||||||||||
| 2026-06-02 | 15:12:25 | MSTR | 2026-06-05 | 3 | 135.723 | SSR | |||||||||||
| 2026-06-02 | 15:02:22 | MSTR | 2026-06-05 | 3 | 135.532 | SSR | |||||||||||
| 2026-06-02 | 14:58:27 | MSTR | 2026-06-18 | 16 | 135.84 | SSR | |||||||||||
| 2026-06-02 | 14:57:47 | MSTR | 2026-06-05 | 3 | 135.9 | SSR | |||||||||||
| 2026-06-02 | 14:57:47 | MSTR | 2026-06-05 | 3 | 135.9 | SSR | |||||||||||
| 2026-06-02 | 14:56:56 | MSTR | 2026-06-05 | 3 | 135.81 | SSR | |||||||||||
| 2026-06-02 | 14:56:56 | MSTR | 2026-06-05 | 3 | 135.81 | SSR | |||||||||||
| 2026-06-02 | 14:56:09 | MSTR | 2026-06-05 | 3 | 135.735 | SSR | |||||||||||
| 2026-06-02 | 14:56:09 | MSTR | 2026-06-05 | 3 | 135.77 | SSR | |||||||||||
| 2026-06-02 | 14:56:09 | MSTR | 2026-06-05 | 3 | 135.77 | SSR | |||||||||||
| 2026-06-02 | 14:53:38 | MSTR | 2026-06-18 | 16 | 135.767 | SSR | |||||||||||
| 2026-06-02 | 14:51:30 | MSTR | 2026-06-12 | 10 | 135.755 | SSR | |||||||||||
| 2026-06-02 | 14:46:32 | MSTR | 2026-06-18 | 16 | 135.432 | SSR | |||||||||||
| 2026-06-02 | 14:46:06 | MSTR | 2026-06-05 | 3 | 135.47 | SSR | |||||||||||
| 2026-06-02 | 14:44:06 | MSTR | 2026-06-05 | 3 | 135.58 | SSR | |||||||||||
| 2026-06-02 | 14:35:00 | MSTR | 2026-06-12 | 10 | 135.415 | SSR | |||||||||||
| 2026-06-02 | 14:34:47 | MSTR | 2026-06-12 | 10 | 135.525 | SSR | |||||||||||
| 2026-06-02 | 14:33:39 | MSTR | 2026-06-12 | 10 | 135.375 | SSR | |||||||||||
| 2026-06-02 | 14:33:39 | MSTR | 2026-06-12 | 10 | 135.375 | SSR | |||||||||||
| 2026-06-02 | 14:26:04 | MSTR | 2026-07-17 | 45 | 135.67 | SSR | |||||||||||
| 2026-06-02 | 14:25:06 | MSTR | 2026-06-18 | 16 | 135.585 | SSR | |||||||||||
| 2026-06-02 | 14:20:07 | MSTR | 2026-06-12 | 10 | 136.155 | SSR | |||||||||||
| 2026-06-02 | 14:19:25 | MSTR | 2026-06-12 | 10 | 136.215 | SSR | |||||||||||
| 2026-06-02 | 14:16:23 | MSTR | 2026-06-05 | 3 | 136.335 | SSR | |||||||||||
| 2026-06-02 | 14:15:59 | MSTR | 2026-06-05 | 3 | 136.445 | SSR | |||||||||||
| 2026-06-02 | 14:12:27 | MSTR | 2026-08-21 | 80 | 136.86 | SSR | |||||||||||
| 2026-06-02 | 14:11:27 | MSTR | 2026-06-05 | 3 | 136.945 | SSR | |||||||||||
| 2026-06-02 | 14:11:27 | MSTR | 2026-06-05 | 3 | 136.945 | SSR | |||||||||||
| 2026-06-02 | 14:07:20 | MSTR | 2026-06-18 | 16 | 136.504 | SSR | |||||||||||
| 2026-06-02 | 14:02:09 | MSTR | 2026-06-18 | 16 | 137.014 | SSR | |||||||||||
| 2026-06-02 | 13:53:15 | MSTR | 2026-06-05 | 3 | 136.98 | SSR | |||||||||||
| 2026-06-02 | 13:40:11 | MSTR | 2026-06-18 | 16 | 137.343 | SSR | |||||||||||
| 2026-06-02 | 13:40:11 | MSTR | 2026-06-18 | 16 | 137.34 | SSR | |||||||||||
| 2026-06-02 | 13:40:11 | MSTR | 2026-06-18 | 16 | 137.34 | SSR | |||||||||||
| 2026-06-02 | 13:40:11 | MSTR | 2026-06-18 | 16 | 137.34 | SSR | |||||||||||
| 2026-06-02 | 13:40:11 | MSTR | 2026-06-18 | 16 | 137.34 | SSR | |||||||||||
| 2026-06-02 | 13:40:11 | MSTR | 2026-06-18 | 16 | 137.343 | SSR | |||||||||||
| 2026-06-02 | 13:39:05 | MSTR | 2026-06-18 | 16 | 137.78 | SSR | |||||||||||
| 2026-06-02 | 13:39:05 | MSTR | 2026-06-18 | 16 | 137.628 | SSR | |||||||||||
| 2026-06-02 | 13:33:50 | MSTR | 2027-01-15 | 227 | 137.36 | SSR | |||||||||||
| 2026-06-02 | 13:31:35 | MSTR | 2026-06-18 | 16 | 137.99 | SSR | |||||||||||
| 2026-06-02 | 13:30:40 | MSTR | 2026-06-12 | 10 | 137.87 | SSR | |||||||||||
| 2026-06-02 | 13:30:39 | MSTR | 2026-06-18 | 16 | 137.87 | SSR | |||||||||||
| 2026-06-02 | 13:22:53 | MSTR | 2026-12-18 | 199 | 137.55 | SSR | |||||||||||
| 2026-06-02 | 13:18:08 | MSTR | 2026-07-02 | 30 | 136.68 | SSR | |||||||||||
| 2026-06-02 | 13:16:42 | MSTR | 2026-06-12 | 10 | 136.915 | SSR | |||||||||||
| 2026-06-02 | 13:15:33 | MSTR | 2026-06-12 | 10 | 137.64 | SSR | |||||||||||
| 2026-06-02 | 13:15:33 | MSTR | 2026-06-12 | 10 | 137.64 | SSR | |||||||||||
| 2026-06-02 | 13:15:33 | MSTR | 2026-06-12 | 10 | 137.64 | SSR | |||||||||||
| 2026-06-02 | 13:08:43 | MSTR | 2026-06-18 | 16 | 137.195 | SSR | |||||||||||
| 2026-06-02 | 13:08:37 | MSTR | 2026-06-18 | 16 | 137.183 | SSR | |||||||||||
| 2026-06-02 | 12:56:05 | MSTR | 2026-06-18 | 16 | 137.624 | SSR | |||||||||||
| 2026-06-02 | 12:56:05 | MSTR | 2026-06-18 | 16 | 137.624 | SSR | |||||||||||
| 2026-06-02 | 12:55:56 | MSTR | 2026-06-05 | 3 | 137.68 | SSR | |||||||||||
| 2026-06-02 | 12:47:19 | MSTR | 2027-01-15 | 227 | 138.35 | SSR | |||||||||||
| 2026-06-02 | 12:46:37 | MSTR | 2027-01-15 | 227 | 138.624 | SSR | |||||||||||
| 2026-06-02 | 12:40:02 | MSTR | 2026-06-12 | 10 | 137.66 | SSR | |||||||||||
| 2026-06-02 | 12:35:28 | MSTR | 2026-07-17 | 45 | 137.825 | SSR | |||||||||||
| 2026-06-02 | 12:35:28 | MSTR | 2026-07-17 | 45 | 137.825 | SSR | |||||||||||
| 2026-06-02 | 12:34:58 | MSTR | 2026-06-05 | 3 | 137.685 | SSR | |||||||||||
| 2026-06-02 | 12:21:22 | MSTR | 2027-01-15 | 227 | 138.101 | SSR | |||||||||||
| 2026-06-02 | 12:16:00 | MSTR | 2026-06-05 | 3 | 137.51 | SSR | |||||||||||
| 2026-06-02 | 12:12:15 | MSTR | 2026-06-18 | 16 | 137.57 | SSR | |||||||||||
| 2026-06-02 | 11:50:53 | MSTR | 2026-06-05 | 3 | 135.395 | SSR | |||||||||||
| 2026-06-02 | 11:50:43 | MSTR | 2026-06-05 | 3 | 135.26 | SSR | |||||||||||
| 2026-06-02 | 11:40:31 | MSTR | 2026-06-18 | 16 | 135.29 | SSR | |||||||||||
| 2026-06-02 | 11:40:24 | MSTR | 2026-06-18 | 16 | 135.145 | SSR | |||||||||||
| 2026-06-02 | 11:37:09 | MSTR | 2026-06-18 | 16 | 135.435 | SSR | |||||||||||
| 2026-06-02 | 11:37:09 | MSTR | 2026-06-12 | 10 | 135.435 | SSR | |||||||||||
| 2026-06-02 | 11:37:09 | MSTR | 2026-06-18 | 16 | 135.435 | SSR | |||||||||||
| 2026-06-02 | 11:37:09 | MSTR | 2026-06-18 | 16 | 135.435 | SSR | |||||||||||
| 2026-06-02 | 11:37:09 | MSTR | 2026-06-18 | 16 | 135.435 | SSR | |||||||||||
| 2026-06-02 | 11:37:09 | MSTR | 2026-06-18 | 16 | 135.435 | SSR | |||||||||||
| 2026-06-02 | 11:37:09 | MSTR | 2026-06-18 | 16 | 135.435 | SSR | |||||||||||
| 2026-06-02 | 11:37:09 | MSTR | 2026-06-18 | 16 | 135.435 | SSR | |||||||||||
| 2026-06-02 | 11:36:07 | MSTR | 2026-06-18 | 16 | 135.495 | SSR | |||||||||||
| 2026-06-02 | 11:36:07 | MSTR | 2026-06-18 | 16 | 135.495 | SSR | |||||||||||
| 2026-06-02 | 11:26:12 | MSTR | 2026-06-05 | 3 | 135.649 | SSR | |||||||||||
| 2026-06-02 | 11:23:36 | MSTR | 2026-06-05 | 3 | 135.472 | SSR | |||||||||||
| 2026-06-02 | 11:12:53 | MSTR | 2026-06-05 | 3 | 135.955 | SSR | |||||||||||
| 2026-06-02 | 11:10:31 | MSTR | 2026-12-18 | 199 | 136.32 | SSR | |||||||||||
| 2026-06-02 | 11:10:31 | MSTR | 2026-12-18 | 199 | 136.32 | SSR | |||||||||||
| 2026-06-02 | 11:10:18 | MSTR | 2026-12-18 | 199 | 136.475 | SSR | |||||||||||
| 2026-06-02 | 11:08:12 | MSTR | 2026-06-05 | 3 | 137.245 | SSR | |||||||||||
| 2026-06-02 | 11:08:12 | MSTR | 2026-06-05 | 3 | 137.245 | SSR | |||||||||||
| 2026-06-02 | 11:08:12 | MSTR | 2026-06-05 | 3 | 137.245 | SSR | |||||||||||
| 2026-06-02 | 11:07:09 | MSTR | 2026-07-17 | 45 | 136.988 | SSR | |||||||||||
| 2026-06-02 | 11:07:09 | MSTR | 2026-07-17 | 45 | 136.988 | SSR | |||||||||||
| 2026-06-02 | 11:06:40 | MSTR | 2026-06-05 | 3 | 137.377 | SSR | |||||||||||
| 2026-06-02 | 11:05:56 | MSTR | 2026-06-12 | 10 | 137.28 | SSR | |||||||||||
| 2026-06-02 | 11:05:12 | MSTR | 2026-06-05 | 3 | 137.095 | SSR | |||||||||||
| 2026-06-02 | 11:04:43 | MSTR | 2026-06-05 | 3 | 137.79 | SSR | |||||||||||
| 2026-06-02 | 10:58:24 | MSTR | 2026-06-18 | 16 | 137.725 | SSR | |||||||||||
| 2026-06-02 | 10:57:35 | MSTR | 2026-06-05 | 3 | 138.1 | SSR | |||||||||||
| 2026-06-02 | 10:53:33 | MSTR | 2026-06-05 | 3 | 138.221 | SSR | |||||||||||
| 2026-06-02 | 10:53:33 | MSTR | 2026-06-05 | 3 | 138.221 | SSR | |||||||||||
| 2026-06-02 | 10:50:53 | MSTR | 2026-06-05 | 3 | 138.26 | SSR | |||||||||||
| 2026-06-02 | 10:50:53 | MSTR | 2026-06-05 | 3 | 138.26 | SSR | |||||||||||
| 2026-06-02 | 10:50:35 | MSTR | 2026-06-18 | 16 | 138.34 | SSR | |||||||||||
| 2026-06-02 | 10:50:35 | MSTR | 2026-06-18 | 16 | 138.34 | SSR | |||||||||||
| 2026-06-02 | 10:37:58 | MSTR | 2026-07-17 | 45 | 137.14 | SSR | |||||||||||
| 2026-06-02 | 10:37:52 | MSTR | 2026-07-17 | 45 | 137.155 | SSR | |||||||||||
| 2026-06-02 | 10:37:50 | MSTR | 2026-07-17 | 45 | 137.25 | SSR | |||||||||||
| 2026-06-02 | 10:37:50 | MSTR | 2026-07-17 | 45 | 137.165 | SSR | |||||||||||
| 2026-06-02 | 10:37:34 | MSTR | 2026-07-17 | 45 | 137.28 | SSR | |||||||||||
| 2026-06-02 | 10:37:34 | MSTR | 2026-07-17 | 45 | 137.28 | SSR | |||||||||||
| 2026-06-02 | 10:37:34 | MSTR | 2026-07-17 | 45 | 137.28 | SSR | |||||||||||
| 2026-06-02 | 10:37:07 | MSTR | 2026-12-18 | 199 | 137.665 | SSR | |||||||||||
| 2026-06-02 | 10:37:01 | MSTR | 2026-12-18 | 199 | 137.475 | SSR | |||||||||||
| 2026-06-02 | 10:36:55 | MSTR | 2026-12-18 | 199 | 137.295 | SSR | |||||||||||
| 2026-06-02 | 10:36:48 | MSTR | 2026-12-18 | 199 | 137.3 | SSR | |||||||||||
| 2026-06-02 | 10:36:21 | MSTR | 2026-12-18 | 199 | 137.1 | SSR | |||||||||||
| 2026-06-02 | 10:35:37 | MSTR | 2026-06-12 | 10 | 136.835 | SSR | |||||||||||
| 2026-06-02 | 10:35:25 | MSTR | 2026-06-05 | 3 | 136.545 | SSR | |||||||||||
| 2026-06-02 | 10:34:44 | MSTR | 2026-06-05 | 3 | 136.605 | SSR | |||||||||||
| 2026-06-02 | 10:34:12 | MSTR | 2026-06-05 | 3 | 136.622 | SSR | |||||||||||
| 2026-06-02 | 10:33:00 | MSTR | 2026-06-18 | 16 | 136.0 | SSR | |||||||||||
| 2026-06-02 | 10:30:25 | MSTR | 2026-06-05 | 3 | 135.68 | SSR | |||||||||||
| 2026-06-02 | 10:29:51 | MSTR | 2026-06-05 | 3 | 135.035 | SSR | |||||||||||
| 2026-06-02 | 10:28:57 | MSTR | 2026-06-05 | 3 | 134.555 | SSR | |||||||||||
| 2026-06-02 | 10:28:50 | MSTR | 2026-06-05 | 3 | 134.5 | SSR | |||||||||||
| 2026-06-02 | 10:28:28 | MSTR | 2026-06-18 | 16 | 134.425 | SSR | |||||||||||
| 2026-06-02 | 10:28:17 | MSTR | 2026-06-18 | 16 | 134.265 | SSR | |||||||||||
| 2026-06-02 | 10:27:02 | MSTR | 2026-06-05 | 3 | 134.515 | SSR | |||||||||||
| 2026-06-02 | 10:27:00 | MSTR | 2026-06-05 | 3 | 134.485 | SSR | |||||||||||
| 2026-06-02 | 10:27:02 | MSTR | 2026-06-05 | 3 | 134.515 | SSR | |||||||||||
| 2026-06-02 | 10:27:02 | MSTR | 2026-06-05 | 3 | 134.515 | SSR | |||||||||||
| 2026-06-02 | 10:27:00 | MSTR | 2026-06-05 | 3 | 134.485 | SSR | |||||||||||
| 2026-06-02 | 10:27:00 | MSTR | 2026-06-05 | 3 | 134.485 | SSR | |||||||||||
| 2026-06-02 | 10:27:00 | MSTR | 2026-06-05 | 3 | 134.485 | SSR | |||||||||||
| 2026-06-02 | 10:27:00 | MSTR | 2026-06-05 | 3 | 134.485 | SSR | |||||||||||
| 2026-06-02 | 10:27:00 | MSTR | 2026-06-05 | 3 | 134.485 | SSR | |||||||||||
| 2026-06-02 | 10:27:00 | MSTR | 2026-06-05 | 3 | 134.485 | SSR | |||||||||||
| 2026-06-02 | 10:26:19 | MSTR | 2026-07-10 | 38 | 134.825 | SSR | |||||||||||
| 2026-06-02 | 10:25:50 | MSTR | 2026-12-18 | 199 | 134.905 | SSR | |||||||||||
| 2026-06-02 | 10:25:41 | MSTR | 2026-12-18 | 199 | 134.765 | SSR | |||||||||||
| 2026-06-02 | 10:25:31 | MSTR | 2026-12-18 | 199 | 134.885 | SSR | |||||||||||
| 2026-06-02 | 10:25:18 | MSTR | 2026-12-18 | 199 | 134.921 | SSR | |||||||||||
| 2026-06-02 | 10:24:17 | MSTR | 2026-06-18 | 16 | 134.735 | SSR | |||||||||||
| 2026-06-02 | 10:23:18 | MSTR | 2026-08-21 | 80 | 134.95 | ||||||||||||
| 2026-06-02 | 10:23:10 | MSTR | 2026-06-18 | 16 | 134.91 | ||||||||||||
| 2026-06-02 | 10:23:10 | MSTR | 2026-06-12 | 10 | 134.94 | ||||||||||||
| 2026-06-02 | 10:23:07 | MSTR | 2026-06-05 | 3 | 135.015 | ||||||||||||
| 2026-06-02 | 10:22:59 | MSTR | 2026-12-18 | 199 | 134.971 | ||||||||||||
| 2026-06-02 | 10:22:34 | MSTR | 2026-12-18 | 199 | 135.195 | ||||||||||||
| 2026-06-02 | 10:22:24 | MSTR | 2026-12-18 | 199 | 135.41 | ||||||||||||
| 2026-06-02 | 10:22:24 | MSTR | 2026-12-18 | 199 | 135.405 | ||||||||||||
| 2026-06-02 | 10:22:24 | MSTR | 2026-12-18 | 199 | 135.41 | ||||||||||||
| 2026-06-02 | 10:20:21 | MSTR | 2026-06-18 | 16 | 135.885 | ||||||||||||
| 2026-06-02 | 10:19:08 | MSTR | 2026-06-18 | 16 | 136.08 | ||||||||||||
| 2026-06-02 | 10:18:38 | MSTR | 2026-10-16 | 136 | 136.12 | ||||||||||||
| 2026-06-02 | 10:18:25 | MSTR | 2026-12-18 | 199 | 136.335 | ||||||||||||
| 2026-06-02 | 10:17:53 | MSTR | 2026-06-05 | 3 | 136.625 | ||||||||||||
| 2026-06-02 | 10:17:23 | MSTR | 2026-06-05 | 3 | 136.466 | ||||||||||||
| 2026-06-02 | 10:17:23 | MSTR | 2026-06-05 | 3 | 136.489 | ||||||||||||
| 2026-06-02 | 10:16:31 | MSTR | 2026-06-18 | 16 | 136.809 | ||||||||||||
| 2026-06-02 | 10:11:31 | MSTR | 2026-06-18 | 16 | 137.165 | ||||||||||||
| 2026-06-02 | 10:11:02 | MSTR | 2026-06-05 | 3 | 136.93 | ||||||||||||
| 2026-06-02 | 10:10:52 | MSTR | 2026-06-05 | 3 | 136.73 | ||||||||||||
| 2026-06-02 | 10:10:23 | MSTR | 2026-06-18 | 16 | 136.65 | ||||||||||||
| 2026-06-02 | 10:10:18 | MSTR | 2026-06-12 | 10 | 136.695 | ||||||||||||
| 2026-06-02 | 10:10:18 | MSTR | 2026-06-12 | 10 | 136.695 | ||||||||||||
| 2026-06-02 | 10:10:08 | MSTR | 2026-06-05 | 3 | 136.844 | ||||||||||||
| 2026-06-02 | 10:09:32 | MSTR | 2026-06-18 | 16 | 137.229 | ||||||||||||
| 2026-06-02 | 10:09:25 | MSTR | 2026-06-05 | 3 | 137.22 | ||||||||||||
| 2026-06-02 | 10:08:54 | MSTR | 2026-06-05 | 3 | 137.235 | ||||||||||||
| 2026-06-02 | 10:08:47 | MSTR | 2026-09-18 | 108 | 137.3 | ||||||||||||
| 2026-06-02 | 10:08:23 | MSTR | 2026-06-12 | 10 | 137.32 | ||||||||||||
| 2026-06-02 | 09:58:24 | MSTR | 2026-09-18 | 108 | 137.84 | ||||||||||||
| 2026-06-02 | 09:56:15 | MSTR | 2026-06-05 | 3 | 138.455 | ||||||||||||
| 2026-06-02 | 09:56:15 | MSTR | 2026-06-05 | 3 | 138.455 | ||||||||||||
| 2026-06-02 | 09:53:50 | MSTR | 2026-06-18 | 16 | 139.125 | ||||||||||||
| 2026-06-02 | 09:53:51 | MSTR | 2026-06-18 | 16 | 139.184 | ||||||||||||
| 2026-06-02 | 09:52:37 | MSTR | 2026-06-05 | 3 | 138.845 | ||||||||||||
| 2026-06-02 | 09:51:30 | MSTR | 2026-09-18 | 108 | 139.205 | ||||||||||||
| 2026-06-02 | 09:50:13 | MSTR | 2026-09-18 | 108 | 139.42 | ||||||||||||
| 2026-06-02 | 09:50:07 | MSTR | 2026-07-17 | 45 | 139.694 | ||||||||||||
| 2026-06-02 | 09:49:34 | MSTR | 2026-06-05 | 3 | 139.835 | ||||||||||||
| 2026-06-02 | 09:45:47 | MSTR | 2026-06-05 | 3 | 140.885 | ||||||||||||
| 2026-06-02 | 09:45:04 | MSTR | 2026-06-05 | 3 | 140.824 | ||||||||||||
| 2026-06-02 | 09:41:30 | MSTR | 2027-01-15 | 227 | 140.255 | ||||||||||||
| 2026-06-02 | 09:41:28 | MSTR | 2026-06-12 | 10 | 140.239 | ||||||||||||
| 2026-06-02 | 09:41:24 | MSTR | 2026-06-12 | 10 | 140.104 | ||||||||||||
| 2026-06-02 | 09:41:17 | MSTR | 2026-06-05 | 3 | 140.185 | ||||||||||||
| 2026-06-02 | 09:41:12 | MSTR | 2026-06-05 | 3 | 140.645 | ||||||||||||
| 2026-06-02 | 09:40:39 | MSTR | 2026-06-18 | 16 | 140.72 | ||||||||||||
| 2026-06-02 | 09:40:16 | MSTR | 2026-06-05 | 3 | 140.68 | ||||||||||||
| 2026-06-02 | 09:36:00 | MSTR | 2026-06-05 | 3 | 140.295 | ||||||||||||
| 2026-06-02 | 09:36:00 | MSTR | 2026-06-05 | 3 | 140.295 | ||||||||||||
| 2026-06-02 | 09:34:47 | MSTR | 2026-06-05 | 3 | 140.125 | ||||||||||||
| 2026-06-02 | 09:34:47 | MSTR | 2026-06-05 | 3 | 140.125 | ||||||||||||
| 2026-06-02 | 09:34:34 | MSTR | 2026-07-17 | 45 | 140.12 | ||||||||||||
| 2026-06-02 | 09:34:34 | MSTR | 2026-07-17 | 45 | 140.12 | ||||||||||||
| 2026-06-02 | 09:34:34 | MSTR | 2026-07-17 | 45 | 140.12 | ||||||||||||
| 2026-06-02 | 09:33:52 | MSTR | 2026-06-05 | 3 | 140.168 | ||||||||||||
| 2026-06-02 | 09:33:13 | MSTR | 2026-06-05 | 3 | 140.58 | ||||||||||||
| 2026-06-02 | 09:30:33 | MSTR | 2026-06-05 | 3 | 141.602 | ||||||||||||
| 2026-06-02 | 09:30:12 | MSTR | 2026-06-05 | 3 | 141.135 | ||||||||||||
| 2026-06-02 | 09:30:07 | MSTR | 2026-06-05 | 3 | 141.175 | ||||||||||||
| 2026-06-02 | 09:30:03 | MSTR | 2026-06-05 | 3 | 141.295 | ||||||||||||
| 2026-06-02 | 09:30:03 | MSTR | 2026-06-05 | 3 | 141.295 | ||||||||||||
| 2026-06-02 | 09:30:01 | MSTR | 2026-06-05 | 3 | 141.878 | ||||||||||||
| 2026-06-01 | 15:29:36 | MSTR | 2026-06-05 | 4 | 151.022 | ||||||||||||
| 2026-06-01 | 15:25:06 | MSTR | 2026-07-17 | 46 | 150.752 | ||||||||||||
| 2026-06-01 | 15:24:30 | MSTR | 2026-06-05 | 4 | 150.83 | ||||||||||||
| 2026-06-01 | 15:24:10 | MSTR | 2026-06-12 | 11 | 150.82 | ||||||||||||
| 2026-06-01 | 15:24:07 | MSTR | 2026-06-05 | 4 | 150.765 | ||||||||||||
| 2026-06-01 | 15:24:07 | MSTR | 2026-06-05 | 4 | 150.796 | ||||||||||||
| 2026-06-01 | 15:16:30 | MSTR | 2026-06-18 | 17 | 150.491 | ||||||||||||
| 2026-06-01 | 15:15:27 | MSTR | 2026-06-05 | 4 | 150.67 | ||||||||||||
| 2026-06-01 | 15:15:15 | MSTR | 2026-06-12 | 11 | 150.71 | ||||||||||||
| 2026-06-01 | 15:15:07 | MSTR | 2026-06-12 | 11 | 150.775 | ||||||||||||
| 2026-06-01 | 15:15:07 | MSTR | 2026-06-12 | 11 | 150.85 | ||||||||||||
| 2026-06-01 | 15:08:25 | MSTR | 2026-06-05 | 4 | 151.135 | ||||||||||||
| 2026-06-01 | 15:08:08 | MSTR | 2026-06-05 | 4 | 151.405 | ||||||||||||
| 2026-06-01 | 15:03:14 | MSTR | 2026-06-05 | 4 | 151.485 | ||||||||||||
| 2026-06-01 | 15:00:32 | MSTR | 2026-06-05 | 4 | 151.49 | ||||||||||||
| 2026-06-01 | 14:58:40 | MSTR | 2026-06-05 | 4 | 151.795 | ||||||||||||
| 2026-06-01 | 14:58:40 | MSTR | 2026-06-05 | 4 | 151.795 | ||||||||||||
| 2026-06-01 | 14:57:03 | MSTR | 2026-06-05 | 4 | 152.005 | ||||||||||||
| 2026-06-01 | 14:56:48 | MSTR | 2026-06-05 | 4 | 152.035 | ||||||||||||
| 2026-06-01 | 14:56:49 | MSTR | 2026-06-05 | 4 | 152.035 | ||||||||||||
| 2026-06-01 | 14:54:28 | MSTR | 2026-06-05 | 4 | 152.04 | ||||||||||||
| 2026-06-01 | 14:54:28 | MSTR | 2026-06-05 | 4 | 152.04 | ||||||||||||
| 2026-06-01 | 14:28:12 | MSTR | 2026-06-05 | 4 | 152.445 | ||||||||||||
| 2026-06-01 | 14:24:07 | MSTR | 2026-12-18 | 200 | 152.175 | ||||||||||||
| 2026-06-01 | 14:23:22 | MSTR | 2026-06-12 | 11 | 152.188 | ||||||||||||
| 2026-06-01 | 14:17:15 | MSTR | 2026-07-17 | 46 | 152.175 | ||||||||||||
| 2026-06-01 | 13:48:47 | MSTR | 2026-06-12 | 11 | 153.087 | ||||||||||||
| 2026-06-01 | 13:44:56 | MSTR | 2026-06-05 | 4 | 153.326 | ||||||||||||
| 2026-06-01 | 13:32:45 | MSTR | 2026-06-05 | 4 | 153.74 | ||||||||||||
| 2026-06-01 | 13:32:26 | MSTR | 2026-06-05 | 4 | 153.714 | ||||||||||||
| 2026-06-01 | 13:32:21 | MSTR | 2026-06-05 | 4 | 153.68 | ||||||||||||
| 2026-06-01 | 13:16:43 | MSTR | 2026-06-18 | 17 | 152.514 | ||||||||||||
| 2026-06-01 | 13:09:35 | MSTR | 2026-06-18 | 17 | 152.575 | ||||||||||||
| 2026-06-01 | 13:09:35 | MSTR | 2026-06-18 | 17 | 152.575 | ||||||||||||
| 2026-06-01 | 13:07:03 | MSTR | 2027-09-17 | 473 | 152.885 | ||||||||||||
| 2026-06-01 | 13:07:03 | MSTR | 2027-09-17 | 473 | 152.885 | ||||||||||||
| 2026-06-01 | 13:07:03 | MSTR | 2027-09-17 | 473 | 152.885 | ||||||||||||
| 2026-06-01 | 13:06:34 | MSTR | 2027-09-17 | 473 | 152.889 | ||||||||||||
| 2026-06-01 | 13:06:34 | MSTR | 2027-09-17 | 473 | 152.89 | ||||||||||||
| 2026-06-01 | 13:06:34 | MSTR | 2027-09-17 | 473 | 152.89 | ||||||||||||
| 2026-06-01 | 13:06:34 | MSTR | 2027-09-17 | 473 | 152.89 | ||||||||||||
| 2026-06-01 | 13:06:34 | MSTR | 2027-09-17 | 473 | 152.89 | ||||||||||||
| 2026-06-01 | 13:06:34 | MSTR | 2027-09-17 | 473 | 152.889 | ||||||||||||
| 2026-06-01 | 13:05:03 | MSTR | 2027-09-17 | 473 | 152.56 | ||||||||||||
| 2026-06-01 | 13:05:03 | MSTR | 2027-09-17 | 473 | 152.56 | ||||||||||||
| 2026-06-01 | 13:05:03 | MSTR | 2027-09-17 | 473 | 152.56 | ||||||||||||
| 2026-06-01 | 13:05:03 | MSTR | 2027-09-17 | 473 | 152.56 | ||||||||||||
| 2026-06-01 | 13:05:03 | MSTR | 2027-09-17 | 473 | 152.56 | ||||||||||||
| 2026-06-01 | 13:05:03 | MSTR | 2027-09-17 | 473 | 152.56 | ||||||||||||
| 2026-06-01 | 13:05:03 | MSTR | 2027-09-17 | 473 | 152.56 | ||||||||||||
| 2026-06-01 | 13:05:03 | MSTR | 2027-09-17 | 473 | 152.56 | ||||||||||||
| 2026-06-01 | 12:56:44 | MSTR | 2026-07-17 | 46 | 151.689 | ||||||||||||
| 2026-06-01 | 12:56:44 | MSTR | 2026-07-17 | 46 | 151.69 | ||||||||||||
| 2026-06-01 | 12:56:26 | MSTR | 2026-06-18 | 17 | 151.435 | ||||||||||||
| 2026-06-01 | 12:47:45 | MSTR | 2026-06-05 | 4 | 150.997 | ||||||||||||
| 2026-06-01 | 12:21:57 | MSTR | 2026-06-05 | 4 | 149.033 | ||||||||||||
| 2026-06-01 | 12:21:57 | MSTR | 2026-06-05 | 4 | 149.035 | ||||||||||||
| 2026-06-01 | 12:17:29 | MSTR | 2026-06-05 | 4 | 149.085 | ||||||||||||
| 2026-06-01 | 12:15:40 | MSTR | 2027-01-15 | 228 | 149.01 | ||||||||||||
| 2026-06-01 | 12:11:18 | MSTR | 2026-06-05 | 4 | 149.31 | ||||||||||||
| 2026-06-01 | 12:10:01 | MSTR | 2026-06-05 | 4 | 149.587 | ||||||||||||
| 2026-06-01 | 12:01:55 | MSTR | 2026-06-18 | 17 | 150.903 | ||||||||||||
| 2026-06-01 | 11:31:25 | MSTR | 2026-07-17 | 46 | 151.479 | ||||||||||||
| 2026-06-01 | 11:28:30 | MSTR | 2026-06-12 | 11 | 150.84 | ||||||||||||
| 2026-06-01 | 11:28:30 | MSTR | 2026-06-12 | 11 | 150.84 | ||||||||||||
| 2026-06-01 | 11:18:07 | MSTR | 2026-06-12 | 11 | 151.195 | ||||||||||||
| 2026-06-01 | 11:17:58 | MSTR | 2026-06-12 | 11 | 151.34 | ||||||||||||
| 2026-06-01 | 11:17:04 | MSTR | 2026-06-05 | 4 | 151.355 | ||||||||||||
| 2026-06-01 | 11:15:29 | MSTR | 2026-06-18 | 17 | 151.869 | ||||||||||||
| 2026-06-01 | 11:06:43 | MSTR | 2026-06-18 | 17 | 151.88 | ||||||||||||
| 2026-06-01 | 11:04:07 | MSTR | 2026-06-05 | 4 | 151.423 | ||||||||||||
| 2026-06-01 | 11:00:56 | MSTR | 2026-06-05 | 4 | 150.85 | ||||||||||||
| 2026-06-01 | 10:52:01 | MSTR | 2026-06-05 | 4 | 150.105 | ||||||||||||
| 2026-06-01 | 10:49:42 | MSTR | 2026-06-05 | 4 | 150.085 | ||||||||||||
| 2026-06-01 | 10:47:38 | MSTR | 2026-08-21 | 81 | 150.185 | ||||||||||||
| 2026-06-01 | 10:38:41 | MSTR | 2026-06-05 | 4 | 149.459 | ||||||||||||
| 2026-06-01 | 10:36:34 | MSTR | 2026-06-05 | 4 | 149.715 | ||||||||||||
| 2026-06-01 | 10:36:34 | MSTR | 2026-06-05 | 4 | 149.715 | ||||||||||||
| 2026-06-01 | 10:36:34 | MSTR | 2026-06-05 | 4 | 149.715 | ||||||||||||
| 2026-06-01 | 10:36:34 | MSTR | 2026-06-05 | 4 | 149.715 | ||||||||||||
| 2026-06-01 | 10:35:40 | MSTR | 2026-06-05 | 4 | 149.585 | ||||||||||||
| 2026-06-01 | 10:27:28 | MSTR | 2026-06-05 | 4 | 149.145 | ||||||||||||
| 2026-06-01 | 10:27:28 | MSTR | 2026-06-05 | 4 | 149.145 | ||||||||||||
| 2026-06-01 | 10:26:13 | MSTR | 2026-06-05 | 4 | 149.53 | ||||||||||||
| 2026-06-01 | 10:20:59 | MSTR | 2026-06-05 | 4 | 149.863 | ||||||||||||
| 2026-06-01 | 10:16:42 | MSTR | 2026-06-18 | 17 | 149.735 | ||||||||||||
| 2026-06-01 | 10:11:28 | MSTR | 2026-06-18 | 17 | 149.335 | ||||||||||||
| 2026-06-01 | 10:10:35 | MSTR | 2026-06-18 | 17 | 149.925 | ||||||||||||
| 2026-06-01 | 10:05:23 | MSTR | 2026-06-05 | 4 | 150.09 | ||||||||||||
| 2026-06-01 | 10:05:23 | MSTR | 2026-06-05 | 4 | 150.09 | ||||||||||||
| 2026-06-01 | 10:05:23 | MSTR | 2026-06-05 | 4 | 150.09 | ||||||||||||
| 2026-06-01 | 10:02:40 | MSTR | 2026-06-05 | 4 | 149.891 | ||||||||||||
| 2026-06-01 | 09:58:20 | MSTR | 2026-06-05 | 4 | 148.865 | ||||||||||||
| 2026-06-01 | 09:53:42 | MSTR | 2026-06-18 | 17 | 149.57 | ||||||||||||
| 2026-06-01 | 09:53:27 | MSTR | 2026-06-18 | 17 | 149.659 | ||||||||||||
| 2026-06-01 | 09:52:28 | MSTR | 2026-06-05 | 4 | 149.51 | ||||||||||||
| 2026-06-01 | 09:52:25 | MSTR | 2026-06-05 | 4 | 149.508 | ||||||||||||
| 2026-06-01 | 09:44:01 | MSTR | 2026-06-05 | 4 | 148.14 | ||||||||||||
| 2026-06-01 | 09:41:45 | MSTR | 2026-06-05 | 4 | 147.67 | ||||||||||||
| 2026-06-01 | 09:38:00 | MSTR | 2026-06-05 | 4 | 146.31 | ||||||||||||
| 2026-06-01 | 09:38:00 | MSTR | 2026-06-05 | 4 | 146.31 | ||||||||||||
| 2026-06-01 | 09:38:00 | MSTR | 2026-06-05 | 4 | 146.31 | ||||||||||||
| 2026-06-01 | 09:37:30 | MSTR | 2026-06-05 | 4 | 146.64 | ||||||||||||
| 2026-06-01 | 09:35:50 | MSTR | 2026-06-26 | 25 | 147.501 | ||||||||||||
| 2026-06-01 | 09:34:03 | MSTR | 2026-06-18 | 17 | 146.455 | ||||||||||||
| 2026-06-01 | 09:33:08 | MSTR | 2026-06-05 | 4 | 145.65 | ||||||||||||
| 2026-06-01 | 09:32:39 | MSTR | 2026-06-05 | 4 | 146.28 | ||||||||||||
| 2026-06-01 | 09:32:17 | MSTR | 2026-06-05 | 4 | 145.786 | ||||||||||||
| 2026-06-01 | 09:32:11 | MSTR | 2026-06-05 | 4 | 146.295 | ||||||||||||
| 2026-06-01 | 09:32:01 | MSTR | 2026-06-05 | 4 | 146.23 | ||||||||||||
| 2026-06-01 | 09:32:01 | MSTR | 2026-06-05 | 4 | 146.23 | ||||||||||||
| 2026-06-01 | 09:32:01 | MSTR | 2026-06-05 | 4 | 146.23 | ||||||||||||
| 2026-06-01 | 09:30:14 | MSTR | 2026-06-05 | 4 | 145.286 | ||||||||||||
| 2026-05-29 | 15:58:00 | MSTR | 2026-06-05 | 7 | 159.22 | ||||||||||||
| 2026-05-29 | 15:58:00 | MSTR | 2026-06-05 | 7 | 159.22 | ||||||||||||
| 2026-05-29 | 15:55:11 | MSTR | 2026-05-29 | 0 | 159.63 | ||||||||||||
| 2026-05-29 | 15:53:46 | MSTR | 2026-05-29 | 0 | 159.315 | ||||||||||||
| 2026-05-29 | 15:52:33 | MSTR | 2026-05-29 | 0 | 159.214 | ||||||||||||
| 2026-05-29 | 15:52:33 | MSTR | 2026-05-29 | 0 | 159.149 | ||||||||||||
| 2026-05-29 | 15:52:16 | MSTR | 2026-05-29 | 0 | 159.265 | ||||||||||||
| 2026-05-29 | 15:48:34 | MSTR | 2026-05-29 | 0 | 158.708 | ||||||||||||
| 2026-05-29 | 15:47:55 | MSTR | 2026-05-29 | 0 | 158.495 | ||||||||||||
| 2026-05-29 | 15:44:07 | MSTR | 2026-06-05 | 7 | 158.369 | ||||||||||||
| 2026-05-29 | 15:43:15 | MSTR | 2026-06-12 | 14 | 158.48 | ||||||||||||
| 2026-05-29 | 15:43:15 | MSTR | 2026-06-12 | 14 | 158.48 | ||||||||||||
| 2026-05-29 | 15:41:22 | MSTR | 2026-06-05 | 7 | 158.55 | ||||||||||||
| 2026-05-29 | 15:40:48 | MSTR | 2026-08-21 | 84 | 158.556 | ||||||||||||
| 2026-05-29 | 15:40:23 | MSTR | 2026-05-29 | 0 | 158.65 | ||||||||||||
| 2026-05-29 | 15:35:09 | MSTR | 2026-07-17 | 49 | 158.325 | ||||||||||||
| 2026-05-29 | 15:30:31 | MSTR | 2026-06-05 | 7 | 157.83 | ||||||||||||
| 2026-05-29 | 15:28:01 | MSTR | 2026-06-05 | 7 | 158.115 | ||||||||||||
| 2026-05-29 | 15:26:30 | MSTR | 2026-06-05 | 7 | 158.22 | ||||||||||||
| 2026-05-29 | 15:26:30 | MSTR | 2026-06-05 | 7 | 158.22 | ||||||||||||
| 2026-05-29 | 15:25:38 | MSTR | 2026-06-05 | 7 | 158.325 | ||||||||||||
| 2026-05-29 | 15:24:44 | MSTR | 2026-06-05 | 7 | 158.325 | ||||||||||||
| 2026-05-29 | 15:07:42 | MSTR | 2026-05-29 | 0 | 158.08 | ||||||||||||
| 2026-05-29 | 14:57:08 | MSTR | 2026-05-29 | 0 | 158.29 | ||||||||||||
| 2026-05-29 | 14:45:40 | MSTR | 2026-05-29 | 0 | 159.459 | ||||||||||||
| 2026-05-29 | 14:41:50 | MSTR | 2026-06-05 | 7 | 160.08 | ||||||||||||
| 2026-05-29 | 14:37:22 | MSTR | 2026-05-29 | 0 | 160.264 | ||||||||||||
| 2026-05-29 | 14:31:03 | MSTR | 2026-06-05 | 7 | 160.057 | ||||||||||||
| 2026-05-29 | 14:31:04 | MSTR | 2026-06-05 | 7 | 160.055 | ||||||||||||
| 2026-05-29 | 14:24:06 | MSTR | 2026-07-17 | 49 | 159.947 | ||||||||||||
| 2026-05-29 | 14:23:27 | MSTR | 2026-06-05 | 7 | 160.13 | ||||||||||||
| 2026-05-29 | 14:19:35 | MSTR | 2026-05-29 | 0 | 160.56 | ||||||||||||
| 2026-05-29 | 14:11:26 | MSTR | 2026-06-05 | 7 | 159.865 | ||||||||||||
| 2026-05-29 | 14:11:26 | MSTR | 2026-06-05 | 7 | 159.865 | ||||||||||||
| 2026-05-29 | 14:10:36 | MSTR | 2026-05-29 | 0 | 159.83 | ||||||||||||
| 2026-05-29 | 14:10:24 | MSTR | 2026-06-05 | 7 | 159.855 | ||||||||||||
| 2026-05-29 | 14:10:09 | MSTR | 2026-05-29 | 0 | 159.945 | ||||||||||||
| 2026-05-29 | 14:10:09 | MSTR | 2026-05-29 | 0 | 159.945 | ||||||||||||
| 2026-05-29 | 14:07:45 | MSTR | 2026-06-05 | 7 | 159.763 | ||||||||||||
| 2026-05-29 | 14:01:46 | MSTR | 2026-05-29 | 0 | 159.995 | ||||||||||||
| 2026-05-29 | 13:56:11 | MSTR | 2026-06-05 | 7 | 159.61 | ||||||||||||
| 2026-05-29 | 13:51:57 | MSTR | 2026-06-05 | 7 | 160.25 | ||||||||||||
| 2026-05-29 | 13:46:20 | MSTR | 2026-06-05 | 7 | 160.42 | ||||||||||||
| 2026-05-29 | 13:45:10 | MSTR | 2026-06-05 | 7 | 161.069 | ||||||||||||
| 2026-05-29 | 13:38:05 | MSTR | 2026-06-05 | 7 | 161.475 | ||||||||||||
| 2026-05-29 | 13:37:43 | MSTR | 2026-06-05 | 7 | 161.42 | ||||||||||||
| 2026-05-29 | 13:32:27 | MSTR | 2026-06-05 | 7 | 161.59 | ||||||||||||
| 2026-05-29 | 13:24:58 | MSTR | 2026-05-29 | 0 | 161.6 | ||||||||||||
| 2026-05-29 | 13:24:27 | MSTR | 2026-06-05 | 7 | 161.95 | ||||||||||||
| 2026-05-29 | 13:23:11 | MSTR | 2026-06-18 | 20 | 161.51 | ||||||||||||
| 2026-05-29 | 13:21:31 | MSTR | 2026-06-05 | 7 | 161.46 | ||||||||||||
| 2026-05-29 | 13:21:26 | MSTR | 2026-06-05 | 7 | 161.4 | ||||||||||||
| 2026-05-29 | 13:20:47 | MSTR | 2026-05-29 | 0 | 161.45 | ||||||||||||
| 2026-05-29 | 13:19:47 | MSTR | 2026-06-18 | 20 | 161.505 | ||||||||||||
| 2026-05-29 | 13:17:50 | MSTR | 2026-06-05 | 7 | 161.83 | ||||||||||||
| 2026-05-29 | 13:14:49 | MSTR | 2026-05-29 | 0 | 161.74 | ||||||||||||
| 2026-05-29 | 13:14:16 | MSTR | 2026-05-29 | 0 | 161.814 | ||||||||||||
| 2026-05-29 | 13:14:16 | MSTR | 2026-05-29 | 0 | 161.814 | ||||||||||||
| 2026-05-29 | 13:13:17 | MSTR | 2026-06-05 | 7 | 161.756 | ||||||||||||
| 2026-05-29 | 13:13:11 | MSTR | 2026-06-05 | 7 | 161.78 | ||||||||||||
| 2026-05-29 | 13:11:36 | MSTR | 2026-06-18 | 20 | 161.02 | ||||||||||||
| 2026-05-29 | 13:11:18 | MSTR | 2026-05-29 | 0 | 161.131 | ||||||||||||
| 2026-05-29 | 13:10:36 | MSTR | 2026-05-29 | 0 | 161.321 | ||||||||||||
| 2026-05-29 | 13:05:29 | MSTR | 2026-09-18 | 112 | 159.875 | ||||||||||||
| 2026-05-29 | 13:02:17 | MSTR | 2026-05-29 | 0 | 160.27 | ||||||||||||
| 2026-05-29 | 13:01:54 | MSTR | 2026-05-29 | 0 | 160.5 | ||||||||||||
| 2026-05-29 | 12:57:19 | MSTR | 2026-05-29 | 0 | 159.565 | ||||||||||||
| 2026-05-29 | 12:57:19 | MSTR | 2026-05-29 | 0 | 159.565 | ||||||||||||
| 2026-05-29 | 12:51:18 | MSTR | 2026-05-29 | 0 | 159.375 | ||||||||||||
| 2026-05-29 | 12:46:27 | MSTR | 2026-08-21 | 84 | 159.95 | ||||||||||||
| 2026-05-29 | 12:44:45 | MSTR | 2026-05-29 | 0 | 159.985 | ||||||||||||
| 2026-05-29 | 12:44:38 | MSTR | 2026-05-29 | 0 | 159.98 | ||||||||||||
| 2026-05-29 | 12:37:53 | MSTR | 2026-09-18 | 112 | 160.03 | ||||||||||||
| 2026-05-29 | 12:37:17 | MSTR | 2026-08-21 | 84 | 159.66 | ||||||||||||
| 2026-05-29 | 12:28:53 | MSTR | 2026-06-18 | 20 | 158.815 | ||||||||||||
| 2026-05-29 | 12:28:14 | MSTR | 2026-06-18 | 20 | 158.751 | ||||||||||||
| 2026-05-29 | 12:20:42 | MSTR | 2026-05-29 | 0 | 159.675 | ||||||||||||
| 2026-05-29 | 12:15:27 | MSTR | 2026-05-29 | 0 | 161.33 | ||||||||||||
| 2026-05-29 | 12:14:23 | MSTR | 2026-06-12 | 14 | 161.51 | ||||||||||||
| 2026-05-29 | 12:14:03 | MSTR | 2026-05-29 | 0 | 161.293 | ||||||||||||
| 2026-05-29 | 12:11:09 | MSTR | 2026-05-29 | 0 | 161.4 | ||||||||||||
| 2026-05-29 | 12:09:00 | MSTR | 2026-06-12 | 14 | 161.12 | ||||||||||||
| 2026-05-29 | 12:06:41 | MSTR | 2026-05-29 | 0 | 160.663 | ||||||||||||
| 2026-05-29 | 12:00:53 | MSTR | 2026-05-29 | 0 | 160.715 | ||||||||||||
| 2026-05-29 | 11:57:28 | MSTR | 2026-05-29 | 0 | 160.41 | ||||||||||||
| 2026-05-29 | 11:56:53 | MSTR | 2026-06-05 | 7 | 160.773 | ||||||||||||
| 2026-05-29 | 11:55:38 | MSTR | 2026-05-29 | 0 | 160.543 | ||||||||||||
| 2026-05-29 | 11:53:21 | MSTR | 2026-05-29 | 0 | 160.16 | ||||||||||||
| 2026-05-29 | 11:53:22 | MSTR | 2026-05-29 | 0 | 160.16 | ||||||||||||
| 2026-05-29 | 11:53:17 | MSTR | 2026-05-29 | 0 | 160.199 | ||||||||||||
| 2026-05-29 | 11:51:40 | MSTR | 2026-06-05 | 7 | 160.978 | ||||||||||||
| 2026-05-29 | 11:50:59 | MSTR | 2026-05-29 | 0 | 161.05 | ||||||||||||
| 2026-05-29 | 11:50:59 | MSTR | 2026-05-29 | 0 | 161.05 | ||||||||||||
| 2026-05-29 | 11:50:41 | MSTR | 2026-05-29 | 0 | 160.86 | ||||||||||||
| 2026-05-29 | 11:49:47 | MSTR | 2026-09-18 | 112 | 160.73 | ||||||||||||
| 2026-05-29 | 11:49:39 | MSTR | 2026-06-12 | 14 | 160.476 | ||||||||||||
| 2026-05-29 | 11:49:33 | MSTR | 2026-06-12 | 14 | 160.735 | ||||||||||||
| 2026-05-29 | 11:48:08 | MSTR | 2026-06-12 | 14 | 160.175 | ||||||||||||
| 2026-05-29 | 11:48:08 | MSTR | 2026-06-12 | 14 | 160.145 | ||||||||||||
| 2026-05-29 | 11:40:50 | MSTR | 2026-05-29 | 0 | 160.95 | ||||||||||||
| 2026-05-29 | 11:38:21 | MSTR | 2026-06-05 | 7 | 160.739 | ||||||||||||
| 2026-05-29 | 11:37:44 | MSTR | 2026-05-29 | 0 | 160.27 | ||||||||||||
| 2026-05-29 | 11:37:34 | MSTR | 2026-06-05 | 7 | 160.555 | ||||||||||||
| 2026-05-29 | 11:36:58 | MSTR | 2026-05-29 | 0 | 161.065 | ||||||||||||
| 2026-05-29 | 11:35:47 | MSTR | 2026-05-29 | 0 | 160.815 | ||||||||||||
| 2026-05-29 | 11:35:38 | MSTR | 2026-06-05 | 7 | 160.91 | ||||||||||||
| 2026-05-29 | 11:35:38 | MSTR | 2026-06-05 | 7 | 160.91 | ||||||||||||
| 2026-05-29 | 11:34:46 | MSTR | 2026-06-05 | 7 | 161.04 | ||||||||||||
| 2026-05-29 | 11:34:23 | MSTR | 2026-06-05 | 7 | 161.02 | ||||||||||||
| 2026-05-29 | 11:34:24 | MSTR | 2026-06-05 | 7 | 160.905 | ||||||||||||
| 2026-05-29 | 11:34:24 | MSTR | 2026-06-05 | 7 | 160.908 | ||||||||||||
| 2026-05-29 | 11:34:03 | MSTR | 2026-05-29 | 0 | 160.818 | ||||||||||||
| 2026-05-29 | 11:33:59 | MSTR | 2026-06-05 | 7 | 160.725 | ||||||||||||
| 2026-05-29 | 11:33:34 | MSTR | 2026-06-05 | 7 | 160.452 | ||||||||||||
| 2026-05-29 | 11:33:19 | MSTR | 2026-06-05 | 7 | 160.065 | ||||||||||||
| 2026-05-29 | 11:33:18 | MSTR | 2026-05-29 | 0 | 160.06 | ||||||||||||
| 2026-05-29 | 11:32:28 | MSTR | 2026-06-05 | 7 | 159.74 | ||||||||||||
| 2026-05-29 | 11:32:16 | MSTR | 2026-06-05 | 7 | 159.642 | ||||||||||||
| 2026-05-29 | 11:32:16 | MSTR | 2026-06-05 | 7 | 159.65 | ||||||||||||
| 2026-05-29 | 11:32:10 | MSTR | 2026-06-05 | 7 | 159.645 | ||||||||||||
| 2026-05-29 | 11:31:48 | MSTR | 2026-05-29 | 0 | 159.38 | ||||||||||||
| 2026-05-29 | 11:31:44 | MSTR | 2026-06-05 | 7 | 159.42 | ||||||||||||
| 2026-05-29 | 11:31:44 | MSTR | 2026-06-05 | 7 | 159.42 | ||||||||||||
| 2026-05-29 | 11:31:39 | MSTR | 2026-05-29 | 0 | 159.24 | ||||||||||||
| 2026-05-29 | 11:28:25 | MSTR | 2026-05-29 | 0 | 158.025 | ||||||||||||
| 2026-05-29 | 11:28:25 | MSTR | 2026-05-29 | 0 | 158.025 | ||||||||||||
| 2026-05-29 | 11:28:14 | MSTR | 2026-05-29 | 0 | 158.075 | ||||||||||||
| 2026-05-29 | 11:28:14 | MSTR | 2026-05-29 | 0 | 158.075 | ||||||||||||
| 2026-05-29 | 11:27:25 | MSTR | 2026-05-29 | 0 | 157.73 | ||||||||||||
| 2026-05-29 | 11:27:25 | MSTR | 2026-05-29 | 0 | 157.73 | ||||||||||||
| 2026-05-29 | 11:26:19 | MSTR | 2026-05-29 | 0 | 156.969 | ||||||||||||
| 2026-05-29 | 11:24:57 | MSTR | 2026-05-29 | 0 | 157.306 | ||||||||||||
| 2026-05-29 | 11:24:23 | MSTR | 2026-05-29 | 0 | 157.068 | ||||||||||||
| 2026-05-29 | 11:23:54 | MSTR | 2026-06-05 | 7 | 156.886 | ||||||||||||
| 2026-05-29 | 11:22:06 | MSTR | 2026-05-29 | 0 | 157.045 | ||||||||||||
| 2026-05-29 | 11:20:20 | MSTR | 2026-05-29 | 0 | 157.18 | ||||||||||||
| 2026-05-29 | 11:19:58 | MSTR | 2026-06-05 | 7 | 157.59 | ||||||||||||
| 2026-05-29 | 11:19:53 | MSTR | 2026-05-29 | 0 | 157.62 | ||||||||||||
| 2026-05-29 | 11:19:53 | MSTR | 2026-05-29 | 0 | 157.62 | ||||||||||||
| 2026-05-29 | 11:18:45 | MSTR | 2026-05-29 | 0 | 156.965 | ||||||||||||
| 2026-05-29 | 11:18:17 | MSTR | 2026-05-29 | 0 | 156.635 | ||||||||||||
| 2026-05-29 | 11:18:17 | MSTR | 2026-05-29 | 0 | 156.635 | ||||||||||||
| 2026-05-29 | 11:18:06 | MSTR | 2026-05-29 | 0 | 156.639 | ||||||||||||
| 2026-05-29 | 11:18:06 | MSTR | 2026-05-29 | 0 | 156.636 | ||||||||||||
| 2026-05-29 | 11:16:48 | MSTR | 2026-06-05 | 7 | 157.525 | ||||||||||||
| 2026-05-29 | 11:16:48 | MSTR | 2026-06-05 | 7 | 157.525 | ||||||||||||
| 2026-05-29 | 11:15:53 | MSTR | 2026-05-29 | 0 | 157.852 | ||||||||||||
| 2026-05-29 | 11:15:54 | MSTR | 2026-05-29 | 0 | 157.855 | ||||||||||||
| 2026-05-29 | 11:15:31 | MSTR | 2026-05-29 | 0 | 158.024 | ||||||||||||
| 2026-05-29 | 11:15:12 | MSTR | 2026-05-29 | 0 | 157.99 | ||||||||||||
| 2026-05-29 | 11:15:03 | MSTR | 2026-06-12 | 14 | 157.7 | ||||||||||||
| 2026-05-29 | 11:14:32 | MSTR | 2026-06-05 | 7 | 157.73 | ||||||||||||
| 2026-05-29 | 11:14:16 | MSTR | 2026-05-29 | 0 | 157.615 | ||||||||||||
| 2026-05-29 | 11:14:17 | MSTR | 2026-05-29 | 0 | 157.615 | ||||||||||||
| 2026-05-29 | 11:11:48 | MSTR | 2026-05-29 | 0 | 157.68 | ||||||||||||
| 2026-05-29 | 11:11:01 | MSTR | 2026-05-29 | 0 | 157.38 | ||||||||||||
| 2026-05-29 | 11:11:01 | MSTR | 2026-05-29 | 0 | 157.403 | ||||||||||||
| 2026-05-29 | 11:11:02 | MSTR | 2026-05-29 | 0 | 157.55 | ||||||||||||
| 2026-05-29 | 11:11:01 | MSTR | 2026-05-29 | 0 | 157.38 | ||||||||||||
| 2026-05-29 | 11:10:05 | MSTR | 2026-05-29 | 0 | 157.305 | ||||||||||||
| 2026-05-29 | 11:09:40 | MSTR | 2026-05-29 | 0 | 157.465 | ||||||||||||
| 2026-05-29 | 11:08:55 | MSTR | 2026-05-29 | 0 | 157.34 | ||||||||||||
| 2026-05-29 | 11:08:36 | MSTR | 2026-06-05 | 7 | 157.463 | ||||||||||||
| 2026-05-29 | 11:08:34 | MSTR | 2026-05-29 | 0 | 157.38 | ||||||||||||
| 2026-05-29 | 11:08:22 | MSTR | 2026-05-29 | 0 | 157.436 | ||||||||||||
| 2026-05-29 | 11:07:09 | MSTR | 2026-05-29 | 0 | 156.975 | ||||||||||||
| 2026-05-29 | 11:06:41 | MSTR | 2026-05-29 | 0 | 156.76 | ||||||||||||
| 2026-05-29 | 11:06:42 | MSTR | 2026-05-29 | 0 | 156.76 | ||||||||||||
| 2026-05-29 | 11:06:08 | MSTR | 2026-05-29 | 0 | 155.905 | ||||||||||||
| 2026-05-29 | 11:04:42 | MSTR | 2026-05-29 | 0 | 155.623 | ||||||||||||
| 2026-05-29 | 11:03:27 | MSTR | 2026-05-29 | 0 | 155.145 | ||||||||||||
| 2026-05-29 | 11:03:05 | MSTR | 2026-05-29 | 0 | 154.885 | ||||||||||||
| 2026-05-29 | 11:03:06 | MSTR | 2026-05-29 | 0 | 154.955 | ||||||||||||
| 2026-05-29 | 11:02:38 | MSTR | 2026-05-29 | 0 | 154.79 | ||||||||||||
| 2026-05-29 | 11:02:15 | MSTR | 2026-05-29 | 0 | 154.92 | ||||||||||||
| 2026-05-29 | 10:56:43 | MSTR | 2026-05-29 | 0 | 153.86 | ||||||||||||
| 2026-05-29 | 10:54:41 | MSTR | 2026-06-05 | 7 | 153.345 | ||||||||||||
| 2026-05-29 | 10:51:24 | MSTR | 2026-05-29 | 0 | 153.07 | ||||||||||||
| 2026-05-29 | 10:50:44 | MSTR | 2026-05-29 | 0 | 152.795 | ||||||||||||
| 2026-05-29 | 10:45:45 | MSTR | 2026-06-05 | 7 | 151.545 | ||||||||||||
| 2026-05-29 | 10:45:38 | MSTR | 2026-06-05 | 7 | 151.635 | ||||||||||||
| 2026-05-29 | 10:44:15 | MSTR | 2026-06-18 | 20 | 151.43 | ||||||||||||
| 2026-05-29 | 10:41:28 | MSTR | 2026-09-18 | 112 | 151.261 | ||||||||||||
| 2026-05-29 | 10:36:22 | MSTR | 2026-06-05 | 7 | 150.92 | ||||||||||||
| 2026-05-29 | 10:32:40 | MSTR | 2026-05-29 | 0 | 150.1 | ||||||||||||
| 2026-05-29 | 10:32:40 | MSTR | 2026-05-29 | 0 | 150.109 | ||||||||||||
| 2026-05-29 | 10:29:42 | MSTR | 2026-06-05 | 7 | 150.07 | ||||||||||||
| 2026-05-29 | 10:29:42 | MSTR | 2026-06-05 | 7 | 150.07 | ||||||||||||
| 2026-05-29 | 10:29:42 | MSTR | 2026-06-05 | 7 | 150.07 | ||||||||||||
| 2026-05-29 | 10:28:54 | MSTR | 2026-07-17 | 49 | 149.759 | ||||||||||||
| 2026-05-29 | 10:27:51 | MSTR | 2026-06-05 | 7 | 149.211 | ||||||||||||
| 2026-05-29 | 10:22:33 | MSTR | 2026-06-05 | 7 | 150.085 | ||||||||||||
| 2026-05-29 | 10:19:40 | MSTR | 2026-05-29 | 0 | 150.445 | ||||||||||||
| 2026-05-29 | 10:16:33 | MSTR | 2026-09-18 | 112 | 151.312 | ||||||||||||
| 2026-05-29 | 10:15:40 | MSTR | 2026-09-18 | 112 | 151.035 | ||||||||||||
| 2026-05-29 | 10:15:40 | MSTR | 2026-09-18 | 112 | 151.035 | ||||||||||||
| 2026-05-29 | 10:15:40 | MSTR | 2026-09-18 | 112 | 151.035 | ||||||||||||
| 2026-05-29 | 10:13:27 | MSTR | 2026-06-12 | 14 | 150.865 | ||||||||||||
| 2026-05-29 | 10:11:32 | MSTR | 2026-06-05 | 7 | 150.74 | ||||||||||||
| 2026-05-29 | 10:11:32 | MSTR | 2026-06-05 | 7 | 150.74 | ||||||||||||
| 2026-05-29 | 10:11:32 | MSTR | 2026-06-05 | 7 | 150.74 | ||||||||||||
| 2026-05-29 | 10:10:47 | MSTR | 2026-05-29 | 0 | 150.516 | ||||||||||||
| 2026-05-29 | 10:05:43 | MSTR | 2026-09-18 | 112 | 151.84 | ||||||||||||
| 2026-05-29 | 10:03:17 | MSTR | 2026-05-29 | 0 | 151.595 | ||||||||||||
| 2026-05-29 | 10:01:29 | MSTR | 2026-05-29 | 0 | 151.382 | ||||||||||||
| 2026-05-29 | 10:01:29 | MSTR | 2026-05-29 | 0 | 151.522 | ||||||||||||
| 2026-05-29 | 10:01:26 | MSTR | 2026-06-05 | 7 | 151.354 | ||||||||||||
| 2026-05-29 | 10:00:48 | MSTR | 2026-06-05 | 7 | 151.845 | ||||||||||||
| 2026-05-29 | 09:59:21 | MSTR | 2026-05-29 | 0 | 151.175 | ||||||||||||
| 2026-05-29 | 09:59:21 | MSTR | 2026-05-29 | 0 | 151.175 | ||||||||||||
| 2026-05-29 | 09:49:06 | MSTR | 2026-06-05 | 7 | 151.84 | ||||||||||||
| 2026-05-29 | 09:49:06 | MSTR | 2026-06-05 | 7 | 151.84 | ||||||||||||
| 2026-05-29 | 09:46:29 | MSTR | 2026-06-18 | 20 | 151.626 | ||||||||||||
| 2026-05-29 | 09:39:57 | MSTR | 2026-05-29 | 0 | 150.815 | ||||||||||||
| 2026-05-29 | 09:32:40 | MSTR | 2026-06-05 | 7 | 149.16 | ||||||||||||
| 2026-05-29 | 09:32:24 | MSTR | 2026-06-05 | 7 | 148.745 | ||||||||||||
| 2026-05-29 | 09:31:35 | MSTR | 2026-05-29 | 0 | 149.394 | ||||||||||||
| 2026-05-29 | 09:30:43 | MSTR | 2026-05-29 | 0 | 149.224 | ||||||||||||
| 2026-05-28 | 15:59:17 | MSTR | 2026-05-29 | 1 | 151.515 | ||||||||||||
| 2026-05-28 | 15:54:41 | MSTR | 2026-05-29 | 1 | 151.925 | ||||||||||||
| 2026-05-28 | 15:54:41 | MSTR | 2026-05-29 | 1 | 151.925 | ||||||||||||
| 2026-05-28 | 15:47:36 | MSTR | 2026-05-29 | 1 | 152.435 | ||||||||||||
| 2026-05-28 | 15:37:32 | MSTR | 2026-05-29 | 1 | 152.025 | ||||||||||||
| 2026-05-28 | 15:37:32 | MSTR | 2026-05-29 | 1 | 152.034 | ||||||||||||
| 2026-05-28 | 15:28:36 | MSTR | 2026-05-29 | 1 | 151.886 | ||||||||||||
| 2026-05-28 | 15:28:00 | MSTR | 2026-06-18 | 21 | 151.755 | ||||||||||||
| 2026-05-28 | 15:12:59 | MSTR | 2026-06-05 | 8 | 151.085 | ||||||||||||
| 2026-05-28 | 15:11:39 | MSTR | 2026-05-29 | 1 | 151.304 | ||||||||||||
| 2026-05-28 | 15:11:13 | MSTR | 2026-05-29 | 1 | 151.5 | ||||||||||||
| 2026-05-28 | 15:10:39 | MSTR | 2026-06-05 | 8 | 151.523 | ||||||||||||
| 2026-05-28 | 14:54:37 | MSTR | 2026-06-18 | 21 | 152.265 | ||||||||||||
| 2026-05-28 | 14:53:55 | MSTR | 2026-05-29 | 1 | 152.204 | ||||||||||||
| 2026-05-28 | 14:34:22 | MSTR | 2026-06-05 | 8 | 152.872 | ||||||||||||
| 2026-05-28 | 14:33:57 | MSTR | 2026-05-29 | 1 | 152.755 | ||||||||||||
| 2026-05-28 | 14:29:22 | MSTR | 2026-06-18 | 21 | 152.635 | ||||||||||||
| 2026-05-28 | 14:29:22 | MSTR | 2026-05-29 | 1 | 152.635 | ||||||||||||
| 2026-05-28 | 14:29:22 | MSTR | 2026-05-29 | 1 | 152.635 | ||||||||||||
| 2026-05-28 | 14:27:24 | MSTR | 2026-06-18 | 21 | 152.815 | ||||||||||||
| 2026-05-28 | 14:21:09 | MSTR | 2026-06-12 | 15 | 152.86 | ||||||||||||
| 2026-05-28 | 14:02:34 | MSTR | 2026-05-29 | 1 | 152.325 | ||||||||||||
| 2026-05-28 | 14:02:35 | MSTR | 2026-05-29 | 1 | 152.425 | ||||||||||||
| 2026-05-28 | 13:57:00 | MSTR | 2026-06-12 | 15 | 152.454 | ||||||||||||
| 2026-05-28 | 13:57:00 | MSTR | 2026-06-12 | 15 | 152.454 | ||||||||||||
| 2026-05-28 | 13:53:11 | MSTR | 2026-06-18 | 21 | 153.0 | ||||||||||||
| 2026-05-28 | 13:41:07 | MSTR | 2026-05-29 | 1 | 153.025 | ||||||||||||
| 2026-05-28 | 13:41:07 | MSTR | 2026-05-29 | 1 | 152.932 | ||||||||||||
| 2026-05-28 | 13:40:36 | MSTR | 2026-05-29 | 1 | 152.925 | ||||||||||||
| 2026-05-28 | 13:40:36 | MSTR | 2026-05-29 | 1 | 152.925 | ||||||||||||
| 2026-05-28 | 13:31:36 | MSTR | 2026-05-29 | 1 | 152.395 | ||||||||||||
| 2026-05-28 | 13:28:23 | MSTR | 2026-05-29 | 1 | 152.225 | ||||||||||||
| 2026-05-28 | 13:28:22 | MSTR | 2026-05-29 | 1 | 152.225 | ||||||||||||
| 2026-05-28 | 13:27:20 | MSTR | 2026-05-29 | 1 | 152.005 | ||||||||||||
| 2026-05-28 | 13:23:20 | MSTR | 2026-07-17 | 50 | 151.78 | ||||||||||||
| 2026-05-28 | 13:23:20 | MSTR | 2026-07-17 | 50 | 151.78 | ||||||||||||
| 2026-05-28 | 13:22:24 | MSTR | 2026-05-29 | 1 | 152.045 | ||||||||||||
| 2026-05-28 | 13:13:27 | MSTR | 2026-05-29 | 1 | 151.335 | ||||||||||||
| 2026-05-28 | 13:12:27 | MSTR | 2026-05-29 | 1 | 151.225 | ||||||||||||
| 2026-05-28 | 13:09:24 | MSTR | 2026-06-26 | 29 | 150.85 | ||||||||||||
| 2026-05-28 | 13:09:24 | MSTR | 2026-06-05 | 8 | 150.849 | ||||||||||||
| 2026-05-28 | 13:09:17 | MSTR | 2026-06-05 | 8 | 150.755 | ||||||||||||
| 2026-05-28 | 13:09:17 | MSTR | 2026-06-05 | 8 | 150.825 | ||||||||||||
| 2026-05-28 | 13:09:17 | MSTR | 2026-06-05 | 8 | 150.825 | ||||||||||||
| 2026-05-28 | 13:08:41 | MSTR | 2026-06-05 | 8 | 150.695 | ||||||||||||
| 2026-05-28 | 13:07:04 | MSTR | 2026-07-17 | 50 | 150.125 | ||||||||||||
| 2026-05-28 | 13:07:04 | MSTR | 2026-07-17 | 50 | 150.3 | ||||||||||||
| 2026-05-28 | 13:07:04 | MSTR | 2026-07-17 | 50 | 150.297 | ||||||||||||
| 2026-05-28 | 13:07:04 | MSTR | 2026-07-17 | 50 | 150.27 | ||||||||||||
| 2026-05-28 | 13:06:16 | MSTR | 2026-05-29 | 1 | 150.225 | ||||||||||||
| 2026-05-28 | 13:06:16 | MSTR | 2026-05-29 | 1 | 150.225 | ||||||||||||
| 2026-05-28 | 13:05:55 | MSTR | 2026-05-29 | 1 | 150.025 | ||||||||||||
| 2026-05-28 | 13:05:55 | MSTR | 2026-05-29 | 1 | 150.025 | ||||||||||||
| 2026-05-28 | 13:04:32 | MSTR | 2026-05-29 | 1 | 149.865 | ||||||||||||
| 2026-05-28 | 13:04:32 | MSTR | 2026-05-29 | 1 | 149.865 | ||||||||||||
| 2026-05-28 | 13:04:09 | MSTR | 2026-05-29 | 1 | 149.685 | ||||||||||||
| 2026-05-28 | 13:04:10 | MSTR | 2026-05-29 | 1 | 149.685 | ||||||||||||
| 2026-05-28 | 13:04:03 | MSTR | 2026-05-29 | 1 | 149.66 | ||||||||||||
| 2026-05-28 | 13:04:04 | MSTR | 2026-05-29 | 1 | 149.687 | ||||||||||||
| 2026-05-28 | 12:47:33 | MSTR | 2026-05-29 | 1 | 148.899 | ||||||||||||
| 2026-05-28 | 12:33:03 | MSTR | 2026-06-05 | 8 | 148.15 | ||||||||||||
| 2026-05-28 | 12:33:03 | MSTR | 2026-06-05 | 8 | 148.15 | ||||||||||||
| 2026-05-28 | 12:26:24 | MSTR | 2026-06-05 | 8 | 148.045 | ||||||||||||
| 2026-05-28 | 12:21:00 | MSTR | 2026-05-29 | 1 | 147.745 | ||||||||||||
| 2026-05-28 | 11:36:08 | MSTR | 2026-08-21 | 85 | 146.925 | ||||||||||||
| 2026-05-28 | 11:22:42 | MSTR | 2026-06-18 | 21 | 146.265 | ||||||||||||
| 2026-05-28 | 11:20:40 | MSTR | 2026-06-05 | 8 | 146.083 | ||||||||||||
| 2026-05-28 | 11:14:45 | MSTR | 2026-06-12 | 15 | 146.34 | ||||||||||||
| 2026-05-28 | 11:05:27 | MSTR | 2026-05-29 | 1 | 148.239 | ||||||||||||
| 2026-05-28 | 11:05:22 | MSTR | 2026-05-29 | 1 | 148.175 | ||||||||||||
| 2026-05-28 | 11:04:35 | MSTR | 2026-05-29 | 1 | 147.75 | ||||||||||||
| 2026-05-28 | 11:00:49 | MSTR | 2026-06-26 | 29 | 147.585 | ||||||||||||
| 2026-05-28 | 10:58:28 | MSTR | 2026-05-29 | 1 | 147.13 | ||||||||||||
| 2026-05-28 | 10:58:28 | MSTR | 2026-05-29 | 1 | 147.13 | ||||||||||||
| 2026-05-28 | 10:58:28 | MSTR | 2026-05-29 | 1 | 147.13 | ||||||||||||
| 2026-05-28 | 10:56:44 | MSTR | 2026-06-05 | 8 | 147.44 | ||||||||||||
| 2026-05-28 | 10:56:44 | MSTR | 2026-06-05 | 8 | 147.44 | ||||||||||||
| 2026-05-28 | 10:44:08 | MSTR | 2026-06-05 | 8 | 146.71 | ||||||||||||
| 2026-05-28 | 10:41:46 | MSTR | 2026-06-05 | 8 | 147.045 | ||||||||||||
| 2026-05-28 | 10:37:14 | MSTR | 2026-05-29 | 1 | 146.916 | ||||||||||||
| 2026-05-28 | 10:35:27 | MSTR | 2026-06-05 | 8 | 146.88 | ||||||||||||
| 2026-05-28 | 10:33:58 | MSTR | 2026-09-18 | 113 | 146.84 | ||||||||||||
| 2026-05-28 | 10:29:59 | MSTR | 2026-06-05 | 8 | 147.11 | ||||||||||||
| 2026-05-28 | 10:28:15 | MSTR | 2026-06-05 | 8 | 146.24 | ||||||||||||
| 2026-05-28 | 10:27:57 | MSTR | 2026-05-29 | 1 | 146.42 | ||||||||||||
| 2026-05-28 | 10:27:10 | MSTR | 2026-05-29 | 1 | 146.841 | ||||||||||||
| 2026-05-28 | 10:26:29 | MSTR | 2026-05-29 | 1 | 146.96 | ||||||||||||
| 2026-05-28 | 10:23:50 | MSTR | 2026-06-18 | 21 | 146.745 | ||||||||||||
| 2026-05-28 | 10:22:39 | MSTR | 2026-05-29 | 1 | 146.735 | ||||||||||||
| 2026-05-28 | 10:21:19 | MSTR | 2026-05-29 | 1 | 147.09 | ||||||||||||
| 2026-05-28 | 10:20:59 | MSTR | 2026-05-29 | 1 | 147.355 | ||||||||||||
| 2026-05-28 | 10:20:43 | MSTR | 2026-05-29 | 1 | 147.635 | ||||||||||||
| 2026-05-28 | 10:20:43 | MSTR | 2026-05-29 | 1 | 147.635 | ||||||||||||
| 2026-05-28 | 10:20:40 | MSTR | 2026-05-29 | 1 | 147.74 | ||||||||||||
| 2026-05-28 | 10:20:37 | MSTR | 2026-05-29 | 1 | 147.736 | ||||||||||||
| 2026-05-28 | 10:20:16 | MSTR | 2026-05-29 | 1 | 147.95 | ||||||||||||
| 2026-05-28 | 10:19:29 | MSTR | 2026-05-29 | 1 | 148.164 | ||||||||||||
| 2026-05-28 | 10:19:19 | MSTR | 2026-05-29 | 1 | 148.04 | ||||||||||||
| 2026-05-28 | 10:19:19 | MSTR | 2026-05-29 | 1 | 148.04 | ||||||||||||
| 2026-05-28 | 10:18:44 | MSTR | 2026-05-29 | 1 | 147.645 | ||||||||||||
| 2026-05-28 | 10:18:44 | MSTR | 2026-05-29 | 1 | 147.645 | ||||||||||||
| 2026-05-28 | 10:18:32 | MSTR | 2026-06-12 | 15 | 147.455 | ||||||||||||
| 2026-05-28 | 10:16:44 | MSTR | 2026-05-29 | 1 | 147.1 | ||||||||||||
| 2026-05-28 | 10:16:01 | MSTR | 2026-05-29 | 1 | 146.69 | ||||||||||||
| 2026-05-28 | 10:15:47 | MSTR | 2026-05-29 | 1 | 146.85 | ||||||||||||
| 2026-05-28 | 10:15:47 | MSTR | 2026-05-29 | 1 | 146.85 | ||||||||||||
| 2026-05-28 | 10:15:29 | MSTR | 2026-05-29 | 1 | 146.73 | ||||||||||||
| 2026-05-28 | 10:15:03 | MSTR | 2026-05-29 | 1 | 146.719 | ||||||||||||
| 2026-05-28 | 10:14:06 | MSTR | 2026-06-05 | 8 | 146.404 | ||||||||||||
| 2026-05-28 | 10:14:06 | MSTR | 2026-06-05 | 8 | 146.405 | ||||||||||||
| 2026-05-28 | 10:14:06 | MSTR | 2026-06-05 | 8 | 146.404 | ||||||||||||
| 2026-05-28 | 10:13:57 | MSTR | 2026-09-18 | 113 | 146.251 | ||||||||||||
| 2026-05-28 | 10:13:57 | MSTR | 2026-09-18 | 113 | 146.25 | ||||||||||||
| 2026-05-28 | 10:12:19 | MSTR | 2026-06-05 | 8 | 144.405 | ||||||||||||
| 2026-05-28 | 10:02:28 | MSTR | 2026-06-05 | 8 | 145.508 | ||||||||||||
| 2026-05-28 | 10:01:26 | MSTR | 2026-06-18 | 21 | 146.06 | ||||||||||||
| 2026-05-28 | 09:58:05 | MSTR | 2026-05-29 | 1 | 145.32 | ||||||||||||
| 2026-05-28 | 09:52:32 | MSTR | 2026-06-05 | 8 | 145.779 | ||||||||||||
| 2026-05-28 | 09:48:32 | MSTR | 2026-06-12 | 15 | 144.895 | ||||||||||||
| 2026-05-28 | 09:47:21 | MSTR | 2026-06-05 | 8 | 144.73 | ||||||||||||
| 2026-05-28 | 09:45:15 | MSTR | 2026-05-29 | 1 | 145.06 | ||||||||||||
| 2026-05-28 | 09:44:49 | MSTR | 2026-05-29 | 1 | 144.7 | ||||||||||||
| 2026-05-28 | 09:40:38 | MSTR | 2026-06-12 | 15 | 145.675 | ||||||||||||
| 2026-05-28 | 09:38:23 | MSTR | 2026-06-05 | 8 | 145.485 | ||||||||||||
| 2026-05-28 | 09:38:24 | MSTR | 2026-06-05 | 8 | 145.55 | ||||||||||||
| 2026-05-28 | 09:38:08 | MSTR | 2026-06-05 | 8 | 144.981 | ||||||||||||
| 2026-05-28 | 09:38:08 | MSTR | 2026-06-05 | 8 | 144.972 | ||||||||||||
| 2026-05-28 | 09:38:06 | MSTR | 2026-05-29 | 1 | 144.867 | ||||||||||||
| 2026-05-28 | 09:37:11 | MSTR | 2026-06-05 | 8 | 144.683 | ||||||||||||
| 2026-05-28 | 09:37:07 | MSTR | 2026-05-29 | 1 | 144.771 | ||||||||||||
| 2026-05-28 | 09:36:51 | MSTR | 2026-05-29 | 1 | 144.875 | ||||||||||||
| 2026-05-28 | 09:36:24 | MSTR | 2026-06-05 | 8 | 145.016 | ||||||||||||
| 2026-05-28 | 09:36:01 | MSTR | 2026-06-05 | 8 | 145.288 | ||||||||||||
| 2026-05-28 | 09:36:01 | MSTR | 2026-06-05 | 8 | 145.288 | ||||||||||||
| 2026-05-28 | 09:35:55 | MSTR | 2026-05-29 | 1 | 145.205 | ||||||||||||
| 2026-05-28 | 09:33:14 | MSTR | 2026-06-05 | 8 | 145.528 | ||||||||||||
| 2026-05-28 | 09:32:49 | MSTR | 2026-05-29 | 1 | 145.614 | ||||||||||||
| 2026-05-28 | 09:32:29 | MSTR | 2026-06-18 | 21 | 145.745 | ||||||||||||
| 2026-05-28 | 09:32:29 | MSTR | 2026-06-18 | 21 | 145.743 | ||||||||||||
| 2026-05-28 | 09:32:06 | MSTR | 2026-05-29 | 1 | 146.02 | ||||||||||||
| 2026-05-28 | 09:31:49 | MSTR | 2026-06-18 | 21 | 146.61 | ||||||||||||
| 2026-05-27 | 15:56:31 | MSTR | 2026-06-05 | 9 | 154.125 | ||||||||||||
| 2026-05-27 | 15:55:17 | MSTR | 2026-05-29 | 2 | 154.285 | ||||||||||||
| 2026-05-27 | 15:55:17 | MSTR | 2026-05-29 | 2 | 154.285 | ||||||||||||
| 2026-05-27 | 15:54:50 | MSTR | 2026-06-05 | 9 | 154.485 | ||||||||||||
| 2026-05-27 | 15:51:31 | MSTR | 2026-06-05 | 9 | 154.27 | ||||||||||||
| 2026-05-27 | 15:45:42 | MSTR | 2026-05-29 | 2 | 154.385 | ||||||||||||
| 2026-05-27 | 15:45:42 | MSTR | 2026-05-29 | 2 | 154.423 | ||||||||||||
| 2026-05-27 | 15:45:42 | MSTR | 2026-05-29 | 2 | 154.355 | ||||||||||||
| 2026-05-27 | 15:38:21 | MSTR | 2026-06-05 | 9 | 154.569 | ||||||||||||
| 2026-05-27 | 15:01:16 | MSTR | 2026-09-18 | 114 | 155.06 | ||||||||||||
| 2026-05-27 | 14:50:55 | MSTR | 2026-06-18 | 22 | 155.355 | ||||||||||||
| 2026-05-27 | 14:10:54 | MSTR | 2026-06-18 | 22 | 154.699 | ||||||||||||
| 2026-05-27 | 13:50:53 | MSTR | 2026-09-18 | 114 | 154.877 | ||||||||||||
| 2026-05-27 | 13:43:04 | MSTR | 2026-05-29 | 2 | 154.48 | ||||||||||||
| 2026-05-27 | 13:40:34 | MSTR | 2026-08-21 | 86 | 154.567 | ||||||||||||
| 2026-05-27 | 13:40:34 | MSTR | 2026-08-21 | 86 | 154.565 | ||||||||||||
| 2026-05-27 | 13:38:55 | MSTR | 2027-06-17 | 386 | 155.056 | ||||||||||||
| 2026-05-27 | 13:30:30 | MSTR | 2027-06-17 | 386 | 154.72 | ||||||||||||
| 2026-05-27 | 13:28:22 | MSTR | 2027-06-17 | 386 | 154.685 | ||||||||||||
| 2026-05-27 | 13:22:00 | MSTR | 2027-06-17 | 386 | 155.09 | ||||||||||||
| 2026-05-27 | 13:19:29 | MSTR | 2026-05-29 | 2 | 155.085 | ||||||||||||
| 2026-05-27 | 13:06:40 | MSTR | 2026-05-29 | 2 | 155.81 | ||||||||||||
| 2026-05-27 | 13:06:40 | MSTR | 2026-05-29 | 2 | 155.81 | ||||||||||||
| 2026-05-27 | 12:29:23 | MSTR | 2026-06-05 | 9 | 155.485 | ||||||||||||
| 2026-05-27 | 12:20:57 | MSTR | 2026-05-29 | 2 | 154.35 | ||||||||||||
| 2026-05-27 | 11:45:37 | MSTR | 2026-06-18 | 22 | 155.885 | ||||||||||||
| 2026-05-27 | 11:43:30 | MSTR | 2026-05-29 | 2 | 155.99 | ||||||||||||
| 2026-05-27 | 11:43:31 | MSTR | 2026-05-29 | 2 | 155.94 | ||||||||||||
| 2026-05-27 | 11:43:31 | MSTR | 2026-05-29 | 2 | 155.94 | ||||||||||||
| 2026-05-27 | 11:43:31 | MSTR | 2026-05-29 | 2 | 155.94 | ||||||||||||
| 2026-05-27 | 11:43:31 | MSTR | 2026-05-29 | 2 | 155.94 | ||||||||||||
| 2026-05-27 | 11:43:31 | MSTR | 2026-05-29 | 2 | 155.94 | ||||||||||||
| 2026-05-27 | 11:43:31 | MSTR | 2026-05-29 | 2 | 155.942 | ||||||||||||
| 2026-05-27 | 10:52:52 | MSTR | 2026-09-18 | 114 | 156.025 | ||||||||||||
| 2026-05-27 | 10:50:53 | MSTR | 2026-06-18 | 22 | 155.935 | ||||||||||||
| 2026-05-27 | 10:46:58 | MSTR | 2026-08-21 | 86 | 156.4 | ||||||||||||
| 2026-05-27 | 10:46:25 | MSTR | 2026-05-29 | 2 | 156.51 | ||||||||||||
| 2026-05-27 | 10:44:19 | MSTR | 2026-07-17 | 51 | 156.06 | ||||||||||||
| 2026-05-27 | 10:44:04 | MSTR | 2026-07-17 | 51 | 156.2 | ||||||||||||
| 2026-05-27 | 10:43:57 | MSTR | 2026-07-17 | 51 | 156.28 | ||||||||||||
| 2026-05-27 | 10:43:02 | MSTR | 2026-07-17 | 51 | 155.646 | ||||||||||||
| 2026-05-27 | 10:42:26 | MSTR | 2026-07-17 | 51 | 155.872 | ||||||||||||
| 2026-05-27 | 10:41:58 | MSTR | 2026-07-17 | 51 | 156.18 | ||||||||||||
| 2026-05-27 | 10:27:05 | MSTR | 2026-05-29 | 2 | 155.395 | ||||||||||||
| 2026-05-27 | 10:25:51 | MSTR | 2026-05-29 | 2 | 155.715 | ||||||||||||
| 2026-05-27 | 10:25:42 | MSTR | 2026-05-29 | 2 | 155.731 | ||||||||||||
| 2026-05-27 | 10:05:27 | MSTR | 2026-05-29 | 2 | 157.23 | ||||||||||||
| 2026-05-27 | 09:54:20 | MSTR | 2026-06-05 | 9 | 156.205 | ||||||||||||
| 2026-05-27 | 09:52:11 | MSTR | 2026-05-29 | 2 | 155.705 | ||||||||||||
| 2026-05-27 | 09:50:30 | MSTR | 2026-06-05 | 9 | 155.09 | ||||||||||||
| 2026-05-27 | 09:50:25 | MSTR | 2026-05-29 | 2 | 154.985 | ||||||||||||
| 2026-05-27 | 09:50:25 | MSTR | 2026-05-29 | 2 | 155.125 | ||||||||||||
| 2026-05-27 | 09:50:25 | MSTR | 2026-05-29 | 2 | 155.024 | ||||||||||||
| 2026-05-27 | 09:50:03 | MSTR | 2026-06-05 | 9 | 155.378 | ||||||||||||
| 2026-05-27 | 09:49:51 | MSTR | 2026-06-18 | 22 | 155.345 | ||||||||||||
| 2026-05-27 | 09:49:51 | MSTR | 2026-06-18 | 22 | 155.345 | ||||||||||||
| 2026-05-27 | 09:49:51 | MSTR | 2026-06-18 | 22 | 155.345 | ||||||||||||
| 2026-05-27 | 09:37:43 | MSTR | 2026-05-29 | 2 | 156.16 | ||||||||||||
| 2026-05-27 | 09:30:51 | MSTR | 2026-05-29 | 2 | 155.865 | ||||||||||||
| 2026-05-27 | 09:30:33 | MSTR | 2026-05-29 | 2 | 155.66 | ||||||||||||
| 2026-05-26 | 15:54:51 | MSTR | 2026-05-29 | 3 | 159.81 | ||||||||||||
| 2026-05-26 | 15:54:38 | MSTR | 2026-05-29 | 3 | 159.985 | ||||||||||||
| 2026-05-26 | 15:37:33 | MSTR | 2026-06-18 | 23 | 159.815 | ||||||||||||
| 2026-05-26 | 15:20:35 | MSTR | 2026-05-29 | 3 | 159.48 | ||||||||||||
| 2026-05-26 | 15:17:30 | MSTR | 2026-06-18 | 23 | 159.42 | ||||||||||||
| 2026-05-26 | 15:09:20 | MSTR | 2026-05-29 | 3 | 159.675 | ||||||||||||
| 2026-05-26 | 14:53:33 | MSTR | 2026-05-29 | 3 | 159.91 | ||||||||||||
| 2026-05-26 | 14:47:58 | MSTR | 2026-05-29 | 3 | 160.005 | ||||||||||||
| 2026-05-26 | 14:42:55 | MSTR | 2026-05-29 | 3 | 159.825 | ||||||||||||
| 2026-05-26 | 14:42:01 | MSTR | 2026-05-29 | 3 | 159.816 | ||||||||||||
| 2026-05-26 | 13:47:50 | MSTR | 2026-05-29 | 3 | 160.875 | ||||||||||||
| 2026-05-26 | 13:46:39 | MSTR | 2026-05-29 | 3 | 160.865 | ||||||||||||
| 2026-05-26 | 13:39:08 | MSTR | 2026-06-18 | 23 | 161.315 | ||||||||||||
| 2026-05-26 | 13:23:00 | MSTR | 2026-05-29 | 3 | 161.875 | ||||||||||||
| 2026-05-26 | 13:22:51 | MSTR | 2026-05-29 | 3 | 161.915 | ||||||||||||
| 2026-05-26 | 13:22:51 | MSTR | 2026-05-29 | 3 | 161.915 | ||||||||||||
| 2026-05-26 | 13:17:48 | MSTR | 2026-05-29 | 3 | 162.462 | ||||||||||||
| 2026-05-26 | 13:06:59 | MSTR | 2026-05-29 | 3 | 162.67 | ||||||||||||
| 2026-05-26 | 12:44:45 | MSTR | 2026-05-29 | 3 | 163.565 | ||||||||||||
| 2026-05-26 | 12:36:24 | MSTR | 2026-08-21 | 87 | 163.955 | ||||||||||||
| 2026-05-26 | 12:25:54 | MSTR | 2026-08-21 | 87 | 163.485 | ||||||||||||
| 2026-05-26 | 11:45:10 | MSTR | 2026-06-05 | 10 | 163.889 | ||||||||||||
| 2026-05-26 | 11:04:49 | MSTR | 2026-06-05 | 10 | 164.715 | ||||||||||||
| 2026-05-26 | 10:44:15 | MSTR | 2026-05-29 | 3 | 164.925 | ||||||||||||
| 2026-05-26 | 10:31:03 | MSTR | 2026-05-29 | 3 | 166.125 | ||||||||||||
| 2026-05-26 | 10:29:58 | MSTR | 2026-05-29 | 3 | 166.49 | ||||||||||||
| 2026-05-26 | 10:26:38 | MSTR | 2026-05-29 | 3 | 166.419 | ||||||||||||
| 2026-05-26 | 10:24:14 | MSTR | 2026-05-29 | 3 | 166.435 | ||||||||||||
| 2026-05-26 | 10:22:52 | MSTR | 2026-05-29 | 3 | 166.52 | ||||||||||||
| 2026-05-26 | 10:22:29 | MSTR | 2026-05-29 | 3 | 166.515 | ||||||||||||
| 2026-05-26 | 10:19:03 | MSTR | 2026-06-05 | 10 | 165.898 | ||||||||||||
| 2026-05-26 | 10:16:08 | MSTR | 2026-05-29 | 3 | 165.92 | ||||||||||||
| 2026-05-26 | 10:16:04 | MSTR | 2026-05-29 | 3 | 165.9 | ||||||||||||
| 2026-05-26 | 10:09:50 | MSTR | 2026-06-05 | 10 | 165.339 | ||||||||||||
| 2026-05-26 | 10:09:50 | MSTR | 2026-06-05 | 10 | 165.33 | ||||||||||||
| 2026-05-26 | 10:09:44 | MSTR | 2026-05-29 | 3 | 165.23 | ||||||||||||
| 2026-05-26 | 10:08:34 | MSTR | 2026-05-29 | 3 | 165.145 | ||||||||||||
| 2026-05-26 | 10:05:48 | MSTR | 2026-05-29 | 3 | 165.039 | ||||||||||||
| 2026-05-26 | 10:04:00 | MSTR | 2026-05-29 | 3 | 165.055 | ||||||||||||
| 2026-05-26 | 10:04:00 | MSTR | 2026-05-29 | 3 | 165.055 | ||||||||||||
| 2026-05-26 | 10:03:47 | MSTR | 2026-06-05 | 10 | 164.675 | ||||||||||||
| 2026-05-26 | 10:03:47 | MSTR | 2026-06-05 | 10 | 164.675 | ||||||||||||
| 2026-05-26 | 10:03:47 | MSTR | 2026-06-05 | 10 | 164.675 | ||||||||||||
| 2026-05-26 | 10:03:00 | MSTR | 2026-05-29 | 3 | 164.66 | ||||||||||||
| 2026-05-26 | 10:02:13 | MSTR | 2026-05-29 | 3 | 164.385 | ||||||||||||
| 2026-05-26 | 10:02:13 | MSTR | 2026-05-29 | 3 | 164.385 | ||||||||||||
| 2026-05-26 | 10:02:13 | MSTR | 2026-05-29 | 3 | 164.385 | ||||||||||||
| 2026-05-26 | 10:01:27 | MSTR | 2026-06-18 | 23 | 163.9 | ||||||||||||
| 2026-05-26 | 10:00:17 | MSTR | 2026-05-29 | 3 | 164.13 | ||||||||||||
| 2026-05-26 | 09:57:03 | MSTR | 2026-05-29 | 3 | 164.705 | ||||||||||||
| 2026-05-26 | 09:53:27 | MSTR | 2026-05-29 | 3 | 163.725 | ||||||||||||
| 2026-05-26 | 09:51:48 | MSTR | 2026-05-29 | 3 | 164.119 | ||||||||||||
| 2026-05-26 | 09:50:08 | MSTR | 2026-05-29 | 3 | 164.625 | ||||||||||||
| 2026-05-26 | 09:50:08 | MSTR | 2026-05-29 | 3 | 164.625 | ||||||||||||
| 2026-05-26 | 09:49:07 | MSTR | 2026-05-29 | 3 | 163.64 | ||||||||||||
| 2026-05-26 | 09:45:24 | MSTR | 2026-09-18 | 115 | 162.62 | ||||||||||||
| 2026-05-26 | 09:44:01 | MSTR | 2026-06-05 | 10 | 162.731 | ||||||||||||
| 2026-05-26 | 09:42:59 | MSTR | 2026-06-05 | 10 | 163.77 | ||||||||||||
| 2026-05-26 | 09:32:07 | MSTR | 2026-05-29 | 3 | 163.355 | ||||||||||||
| 2026-05-26 | 09:30:09 | MSTR | 2026-05-29 | 3 | 161.28 | ||||||||||||
| 2026-05-26 | 09:30:09 | MSTR | 2026-05-29 | 3 | 161.285 | ||||||||||||
| 2026-05-22 | 15:54:02 | MSTR | 2026-05-29 | 7 | 159.775 | ||||||||||||
| 2026-05-22 | 15:52:20 | MSTR | 2026-05-29 | 7 | 159.83 | ||||||||||||
| 2026-05-22 | 15:52:20 | MSTR | 2026-05-29 | 7 | 159.83 | ||||||||||||
| 2026-05-22 | 15:47:10 | MSTR | 2026-05-29 | 7 | 160.294 | ||||||||||||
| 2026-05-22 | 15:47:05 | MSTR | 2026-05-29 | 7 | 160.214 | ||||||||||||
| 2026-05-22 | 15:47:05 | MSTR | 2026-05-29 | 7 | 160.215 | ||||||||||||
| 2026-05-22 | 15:47:05 | MSTR | 2026-05-29 | 7 | 160.215 | ||||||||||||
| 2026-05-22 | 15:42:24 | MSTR | 2027-06-17 | 391 | 159.87 | ||||||||||||
| 2026-05-22 | 15:42:20 | MSTR | 2027-06-17 | 391 | 159.902 | ||||||||||||
| 2026-05-22 | 15:42:04 | MSTR | 2027-06-17 | 391 | 159.871 | ||||||||||||
| 2026-05-22 | 15:42:01 | MSTR | 2027-06-17 | 391 | 159.94 | ||||||||||||
| 2026-05-22 | 15:41:59 | MSTR | 2027-06-17 | 391 | 159.995 | ||||||||||||
| 2026-05-22 | 15:42:01 | MSTR | 2027-06-17 | 391 | 159.94 | ||||||||||||
| 2026-05-22 | 15:41:59 | MSTR | 2027-06-17 | 391 | 159.995 | ||||||||||||
| 2026-05-22 | 15:41:53 | MSTR | 2027-06-17 | 391 | 160.025 | ||||||||||||
| 2026-05-22 | 15:41:54 | MSTR | 2027-06-17 | 391 | 160.025 | ||||||||||||
| 2026-05-22 | 15:41:53 | MSTR | 2027-06-17 | 391 | 160.025 | ||||||||||||
| 2026-05-22 | 15:41:50 | MSTR | 2027-06-17 | 391 | 160.015 | ||||||||||||
| 2026-05-22 | 15:37:13 | MSTR | 2026-06-18 | 27 | 160.56 | ||||||||||||
| 2026-05-22 | 15:31:44 | MSTR | 2026-08-21 | 91 | 159.595 | ||||||||||||
| 2026-05-22 | 15:31:08 | MSTR | 2026-05-29 | 7 | 159.58 | ||||||||||||
| 2026-05-22 | 15:31:08 | MSTR | 2026-05-29 | 7 | 159.593 | ||||||||||||
| 2026-05-22 | 15:30:22 | MSTR | 2026-06-05 | 14 | 159.92 | ||||||||||||
| 2026-05-22 | 15:13:14 | MSTR | 2026-05-29 | 7 | 160.6 | ||||||||||||
| 2026-05-22 | 15:11:03 | MSTR | 2026-06-05 | 14 | 160.46 | ||||||||||||
| 2026-05-22 | 15:07:45 | MSTR | 2026-06-05 | 14 | 160.805 | ||||||||||||
| 2026-05-22 | 15:07:44 | MSTR | 2026-05-29 | 7 | 160.805 | ||||||||||||
| 2026-05-22 | 15:05:21 | MSTR | 2026-05-29 | 7 | 161.19 | ||||||||||||
| 2026-05-22 | 15:03:09 | MSTR | 2026-06-18 | 27 | 161.0 | ||||||||||||
| 2026-05-22 | 15:01:02 | MSTR | 2026-06-18 | 27 | 161.115 | ||||||||||||
| 2026-05-22 | 14:59:09 | MSTR | 2026-05-29 | 7 | 161.17 | ||||||||||||
| 2026-05-22 | 14:59:09 | MSTR | 2026-05-29 | 7 | 161.17 | ||||||||||||
| 2026-05-22 | 14:58:49 | MSTR | 2026-05-29 | 7 | 161.51 | ||||||||||||
| 2026-05-22 | 14:58:49 | MSTR | 2026-05-29 | 7 | 161.51 | ||||||||||||
| 2026-05-22 | 14:57:05 | MSTR | 2026-05-22 | 0 | 161.515 | ||||||||||||
| 2026-05-22 | 14:53:14 | MSTR | 2026-05-22 | 0 | 161.085 | ||||||||||||
| 2026-05-22 | 14:53:13 | MSTR | 2026-05-22 | 0 | 161.085 | ||||||||||||
| 2026-05-22 | 14:51:28 | MSTR | 2026-05-22 | 0 | 160.69 | ||||||||||||
| 2026-05-22 | 14:51:26 | MSTR | 2026-05-22 | 0 | 160.72 | ||||||||||||
| 2026-05-22 | 14:51:27 | MSTR | 2026-05-22 | 0 | 160.691 | ||||||||||||
| 2026-05-22 | 14:50:18 | MSTR | 2026-05-29 | 7 | 160.575 | ||||||||||||
| 2026-05-22 | 14:49:29 | MSTR | 2026-05-22 | 0 | 160.601 | ||||||||||||
| 2026-05-22 | 14:49:26 | MSTR | 2026-05-22 | 0 | 160.619 | ||||||||||||
| 2026-05-22 | 14:48:17 | MSTR | 2026-05-29 | 7 | 160.55 | ||||||||||||
| 2026-05-22 | 14:35:41 | MSTR | 2026-05-22 | 0 | 162.01 | ||||||||||||
| 2026-05-22 | 14:29:45 | MSTR | 2026-06-05 | 14 | 162.45 | ||||||||||||
| 2026-05-22 | 14:29:45 | MSTR | 2026-06-05 | 14 | 162.45 | ||||||||||||
| 2026-05-22 | 14:25:16 | MSTR | 2026-05-22 | 0 | 162.378 | ||||||||||||
| 2026-05-22 | 14:23:30 | MSTR | 2026-05-29 | 7 | 162.475 | ||||||||||||
| 2026-05-22 | 14:19:29 | MSTR | 2026-06-18 | 27 | 162.23 | ||||||||||||
| 2026-05-22 | 14:17:39 | MSTR | 2026-05-22 | 0 | 162.06 | ||||||||||||
| 2026-05-22 | 14:06:03 | MSTR | 2026-05-29 | 7 | 161.985 | ||||||||||||
| 2026-05-22 | 14:03:46 | MSTR | 2026-05-29 | 7 | 161.79 | ||||||||||||
| 2026-05-22 | 14:03:46 | MSTR | 2026-05-29 | 7 | 161.79 | ||||||||||||
| 2026-05-22 | 13:59:00 | MSTR | 2026-05-29 | 7 | 161.96 | ||||||||||||
| 2026-05-22 | 13:58:02 | MSTR | 2026-05-29 | 7 | 162.065 | ||||||||||||
| 2026-05-22 | 13:56:48 | MSTR | 2026-05-29 | 7 | 162.285 | ||||||||||||
| 2026-05-22 | 13:54:37 | MSTR | 2026-05-29 | 7 | 162.495 | ||||||||||||
| 2026-05-22 | 13:54:37 | MSTR | 2026-05-29 | 7 | 162.495 | ||||||||||||
| 2026-05-22 | 13:45:07 | MSTR | 2026-06-05 | 14 | 163.149 | ||||||||||||
| 2026-05-22 | 13:24:59 | MSTR | 2026-05-22 | 0 | 163.045 | ||||||||||||
| 2026-05-22 | 13:20:00 | MSTR | 2026-05-22 | 0 | 162.948 | ||||||||||||
| 2026-05-22 | 13:19:18 | MSTR | 2026-05-22 | 0 | 163.34 | ||||||||||||
| 2026-05-22 | 13:16:46 | MSTR | 2026-06-05 | 14 | 163.11 | ||||||||||||
| 2026-05-22 | 13:15:49 | MSTR | 2026-05-22 | 0 | 163.261 | ||||||||||||
| 2026-05-22 | 13:15:43 | MSTR | 2026-05-22 | 0 | 163.32 | ||||||||||||
| 2026-05-22 | 13:15:35 | MSTR | 2026-05-22 | 0 | 163.33 | ||||||||||||
| 2026-05-22 | 13:15:33 | MSTR | 2026-05-22 | 0 | 163.345 | ||||||||||||
| 2026-05-22 | 13:15:34 | MSTR | 2026-05-22 | 0 | 163.345 | ||||||||||||
| 2026-05-22 | 13:10:56 | MSTR | 2026-05-29 | 7 | 162.8 | ||||||||||||
| 2026-05-22 | 13:10:56 | MSTR | 2026-05-29 | 7 | 162.8 | ||||||||||||
| 2026-05-22 | 12:51:22 | MSTR | 2026-05-22 | 0 | 163.112 | ||||||||||||
| 2026-05-22 | 12:51:22 | MSTR | 2026-05-22 | 0 | 163.112 | ||||||||||||
| 2026-05-22 | 12:34:05 | MSTR | 2026-05-22 | 0 | 162.925 | ||||||||||||
| 2026-05-22 | 12:34:05 | MSTR | 2026-05-22 | 0 | 162.862 | ||||||||||||
| 2026-05-22 | 12:34:03 | MSTR | 2026-05-22 | 0 | 162.995 | ||||||||||||
| 2026-05-22 | 12:29:17 | MSTR | 2026-05-22 | 0 | 162.857 | ||||||||||||
| 2026-05-22 | 12:29:18 | MSTR | 2026-05-22 | 0 | 162.88 | ||||||||||||
| 2026-05-22 | 12:25:41 | MSTR | 2026-05-22 | 0 | 162.29 | ||||||||||||
| 2026-05-22 | 12:25:34 | MSTR | 2026-05-22 | 0 | 162.294 | ||||||||||||
| 2026-05-22 | 12:24:01 | MSTR | 2026-05-29 | 7 | 162.675 | ||||||||||||
| 2026-05-22 | 12:24:01 | MSTR | 2026-05-29 | 7 | 162.675 | ||||||||||||
| 2026-05-22 | 12:19:20 | MSTR | 2026-05-22 | 0 | 163.16 | ||||||||||||
| 2026-05-22 | 12:19:18 | MSTR | 2026-05-22 | 0 | 163.25 | ||||||||||||
| 2026-05-22 | 12:19:20 | MSTR | 2026-05-22 | 0 | 163.155 | ||||||||||||
| 2026-05-22 | 12:18:21 | MSTR | 2026-05-22 | 0 | 163.2 | ||||||||||||
| 2026-05-22 | 12:15:12 | MSTR | 2026-05-22 | 0 | 163.45 | ||||||||||||
| 2026-05-22 | 12:15:12 | MSTR | 2026-05-22 | 0 | 163.45 | ||||||||||||
| 2026-05-22 | 12:06:56 | MSTR | 2026-05-22 | 0 | 162.9 | ||||||||||||
| 2026-05-22 | 12:06:56 | MSTR | 2026-05-22 | 0 | 162.9 | ||||||||||||
| 2026-05-22 | 12:06:56 | MSTR | 2026-05-22 | 0 | 162.9 | ||||||||||||
| 2026-05-22 | 12:06:56 | MSTR | 2026-05-22 | 0 | 162.9 | ||||||||||||
| 2026-05-22 | 12:06:56 | MSTR | 2026-05-22 | 0 | 162.9 | ||||||||||||
| 2026-05-22 | 12:06:56 | MSTR | 2026-05-22 | 0 | 162.9 | ||||||||||||
| 2026-05-22 | 12:05:56 | MSTR | 2026-05-22 | 0 | 162.91 | ||||||||||||
| 2026-05-22 | 12:05:43 | MSTR | 2026-06-18 | 27 | 162.94 | ||||||||||||
| 2026-05-22 | 12:04:18 | MSTR | 2026-05-22 | 0 | 163.175 | ||||||||||||
| 2026-05-22 | 12:04:18 | MSTR | 2026-05-22 | 0 | 163.175 | ||||||||||||
| 2026-05-22 | 12:04:16 | MSTR | 2026-05-22 | 0 | 163.155 | ||||||||||||
| 2026-05-22 | 12:03:16 | MSTR | 2026-05-22 | 0 | 163.224 | ||||||||||||
| 2026-05-22 | 12:02:39 | MSTR | 2026-05-22 | 0 | 163.14 | ||||||||||||
| 2026-05-22 | 11:44:21 | MSTR | 2026-05-29 | 7 | 161.285 | ||||||||||||
| 2026-05-22 | 11:40:46 | MSTR | 2026-05-22 | 0 | 161.05 | ||||||||||||
| 2026-05-22 | 11:40:46 | MSTR | 2026-05-22 | 0 | 161.05 | ||||||||||||
| 2026-05-22 | 11:37:07 | MSTR | 2026-05-22 | 0 | 161.505 | ||||||||||||
| 2026-05-22 | 11:34:41 | MSTR | 2026-05-22 | 0 | 161.605 | ||||||||||||
| 2026-05-22 | 11:34:41 | MSTR | 2026-05-22 | 0 | 161.605 | ||||||||||||
| 2026-05-22 | 11:30:26 | MSTR | 2026-05-29 | 7 | 161.565 | ||||||||||||
| 2026-05-22 | 11:26:19 | MSTR | 2026-05-22 | 0 | 160.916 | ||||||||||||
| 2026-05-22 | 11:25:56 | MSTR | 2026-05-22 | 0 | 160.765 | ||||||||||||
| 2026-05-22 | 11:20:40 | MSTR | 2026-05-22 | 0 | 161.57 | ||||||||||||
| 2026-05-22 | 11:20:34 | MSTR | 2026-05-22 | 0 | 161.6 | ||||||||||||
| 2026-05-22 | 11:13:16 | MSTR | 2026-05-29 | 7 | 161.17 | ||||||||||||
| 2026-05-22 | 11:13:16 | MSTR | 2026-05-29 | 7 | 161.17 | ||||||||||||
| 2026-05-22 | 11:13:16 | MSTR | 2026-05-29 | 7 | 161.17 | ||||||||||||
| 2026-05-22 | 11:11:47 | MSTR | 2026-05-29 | 7 | 161.275 | ||||||||||||
| 2026-05-22 | 11:10:15 | MSTR | 2026-05-29 | 7 | 161.55 | ||||||||||||
| 2026-05-22 | 11:10:15 | MSTR | 2026-05-29 | 7 | 161.55 | ||||||||||||
| 2026-05-22 | 11:10:15 | MSTR | 2026-05-29 | 7 | 161.55 | ||||||||||||
| 2026-05-22 | 11:04:40 | MSTR | 2026-05-22 | 0 | 161.333 | ||||||||||||
| 2026-05-22 | 11:04:25 | MSTR | 2026-05-29 | 7 | 161.129 | ||||||||||||
| 2026-05-22 | 11:04:21 | MSTR | 2026-05-22 | 0 | 161.131 | ||||||||||||
| 2026-05-22 | 11:03:19 | MSTR | 2026-05-22 | 0 | 161.135 | ||||||||||||
| 2026-05-22 | 11:03:20 | MSTR | 2026-05-22 | 0 | 161.145 | ||||||||||||
| 2026-05-22 | 11:02:44 | MSTR | 2026-05-29 | 7 | 161.155 | ||||||||||||
| 2026-05-22 | 11:02:44 | MSTR | 2026-05-29 | 7 | 161.155 | ||||||||||||
| 2026-05-22 | 11:02:26 | MSTR | 2026-05-22 | 0 | 160.995 | ||||||||||||
| 2026-05-22 | 11:02:26 | MSTR | 2026-05-22 | 0 | 160.995 | ||||||||||||
| 2026-05-22 | 10:50:44 | MSTR | 2026-05-22 | 0 | 159.625 | ||||||||||||
| 2026-05-22 | 10:49:55 | MSTR | 2026-05-22 | 0 | 159.955 | ||||||||||||
| 2026-05-22 | 10:39:13 | MSTR | 2026-05-29 | 7 | 159.916 | ||||||||||||
| 2026-05-22 | 10:27:54 | MSTR | 2026-05-29 | 7 | 160.21 | ||||||||||||
| 2026-05-22 | 10:23:12 | MSTR | 2026-05-29 | 7 | 160.0 | ||||||||||||
| 2026-05-22 | 10:21:56 | MSTR | 2026-05-29 | 7 | 160.27 | ||||||||||||
| 2026-05-22 | 10:20:05 | MSTR | 2026-05-29 | 7 | 161.491 | ||||||||||||
| 2026-05-22 | 10:20:01 | MSTR | 2026-05-22 | 0 | 161.53 | ||||||||||||
| 2026-05-22 | 10:18:03 | MSTR | 2026-05-29 | 7 | 162.115 | ||||||||||||
| 2026-05-22 | 10:14:41 | MSTR | 2026-05-29 | 7 | 161.904 | ||||||||||||
| 2026-05-22 | 10:13:02 | MSTR | 2027-12-17 | 574 | 162.985 | ||||||||||||
| 2026-05-22 | 10:11:43 | MSTR | 2026-05-22 | 0 | 162.72 | ||||||||||||
| 2026-05-22 | 10:05:47 | MSTR | 2026-06-05 | 14 | 163.78 | ||||||||||||
| 2026-05-22 | 10:04:18 | MSTR | 2026-05-22 | 0 | 163.8 | ||||||||||||
| 2026-05-22 | 09:50:56 | MSTR | 2026-05-22 | 0 | 164.865 | ||||||||||||
| 2026-05-22 | 09:41:52 | MSTR | 2026-05-29 | 7 | 165.095 | ||||||||||||
| 2026-05-22 | 09:39:36 | MSTR | 2026-05-22 | 0 | 164.82 | ||||||||||||
| 2026-05-21 | 15:57:41 | MSTR | 2026-05-22 | 1 | 164.91 | ||||||||||||
| 2026-05-21 | 15:48:12 | MSTR | 2026-07-17 | 57 | 164.435 | ||||||||||||
| 2026-05-21 | 15:43:50 | MSTR | 2026-05-22 | 1 | 164.435 | ||||||||||||
| 2026-05-21 | 15:42:51 | MSTR | 2026-06-05 | 15 | 164.415 | ||||||||||||
| 2026-05-21 | 15:33:11 | MSTR | 2026-05-22 | 1 | 164.755 | ||||||||||||
| 2026-05-21 | 15:29:56 | MSTR | 2026-05-22 | 1 | 164.795 | ||||||||||||
| 2026-05-21 | 15:28:51 | MSTR | 2026-05-22 | 1 | 164.667 | ||||||||||||
| 2026-05-21 | 15:12:46 | MSTR | 2026-06-18 | 28 | 165.4 | ||||||||||||
| 2026-05-21 | 15:09:11 | MSTR | 2026-05-22 | 1 | 165.415 | ||||||||||||
| 2026-05-21 | 15:07:40 | MSTR | 2026-05-22 | 1 | 165.124 | ||||||||||||
| 2026-05-21 | 14:55:33 | MSTR | 2026-05-29 | 8 | 164.365 | ||||||||||||
| 2026-05-21 | 14:54:57 | MSTR | 2026-05-22 | 1 | 164.54 | ||||||||||||
| 2026-05-21 | 14:54:57 | MSTR | 2026-05-22 | 1 | 164.54 | ||||||||||||
| 2026-05-21 | 14:54:57 | MSTR | 2026-05-22 | 1 | 164.54 | ||||||||||||
| 2026-05-21 | 14:54:57 | MSTR | 2026-05-22 | 1 | 164.54 | ||||||||||||
| 2026-05-21 | 14:54:57 | MSTR | 2026-05-22 | 1 | 164.54 | ||||||||||||
| 2026-05-21 | 14:49:52 | MSTR | 2026-05-22 | 1 | 165.68 | ||||||||||||
| 2026-05-21 | 14:49:05 | MSTR | 2026-05-22 | 1 | 165.875 | ||||||||||||
| 2026-05-21 | 14:49:06 | MSTR | 2026-05-22 | 1 | 165.875 | ||||||||||||
| 2026-05-21 | 14:49:06 | MSTR | 2026-05-22 | 1 | 165.875 | ||||||||||||
| 2026-05-21 | 14:49:05 | MSTR | 2026-05-22 | 1 | 165.875 | ||||||||||||
| 2026-05-21 | 14:47:30 | MSTR | 2026-05-22 | 1 | 166.15 | ||||||||||||
| 2026-05-21 | 14:46:18 | MSTR | 2026-05-29 | 8 | 166.31 | ||||||||||||
| 2026-05-21 | 14:43:33 | MSTR | 2026-05-22 | 1 | 166.43 | ||||||||||||
| 2026-05-21 | 14:33:05 | MSTR | 2026-05-22 | 1 | 166.615 | ||||||||||||
| 2026-05-21 | 14:21:53 | MSTR | 2026-05-22 | 1 | 167.215 | ||||||||||||
| 2026-05-21 | 14:21:53 | MSTR | 2026-05-22 | 1 | 167.215 | ||||||||||||
| 2026-05-21 | 14:21:53 | MSTR | 2026-05-22 | 1 | 167.215 | ||||||||||||
| 2026-05-21 | 14:20:09 | MSTR | 2026-05-22 | 1 | 167.33 | ||||||||||||
| 2026-05-21 | 14:20:09 | MSTR | 2026-05-22 | 1 | 167.348 | ||||||||||||
| 2026-05-21 | 14:09:09 | MSTR | 2026-05-22 | 1 | 167.297 | ||||||||||||
| 2026-05-21 | 14:09:09 | MSTR | 2026-05-22 | 1 | 167.297 | ||||||||||||
| 2026-05-21 | 14:05:31 | MSTR | 2026-05-22 | 1 | 167.125 | ||||||||||||
| 2026-05-21 | 14:05:13 | MSTR | 2026-05-22 | 1 | 167.195 | ||||||||||||
| 2026-05-21 | 14:02:00 | MSTR | 2026-05-22 | 1 | 167.575 | ||||||||||||
| 2026-05-21 | 13:45:56 | MSTR | 2026-05-29 | 8 | 166.919 | ||||||||||||
| 2026-05-21 | 13:45:10 | MSTR | 2026-05-22 | 1 | 166.845 | ||||||||||||
| 2026-05-21 | 13:41:12 | MSTR | 2026-05-22 | 1 | 167.46 | ||||||||||||
| 2026-05-21 | 13:40:28 | MSTR | 2026-05-29 | 8 | 167.415 | ||||||||||||
| 2026-05-21 | 13:40:28 | MSTR | 2026-05-22 | 1 | 167.415 | ||||||||||||
| 2026-05-21 | 13:40:16 | MSTR | 2026-05-29 | 8 | 167.315 | ||||||||||||
| 2026-05-21 | 13:38:21 | MSTR | 2026-05-22 | 1 | 167.205 | ||||||||||||
| 2026-05-21 | 13:37:46 | MSTR | 2026-05-22 | 1 | 167.211 | ||||||||||||
| 2026-05-21 | 13:36:05 | MSTR | 2026-05-22 | 1 | 167.636 | ||||||||||||
| 2026-05-21 | 13:34:45 | MSTR | 2026-05-22 | 1 | 167.56 | ||||||||||||
| 2026-05-21 | 13:30:49 | MSTR | 2026-05-22 | 1 | 168.021 | ||||||||||||
| 2026-05-21 | 13:30:47 | MSTR | 2026-06-05 | 15 | 168.016 | ||||||||||||
| 2026-05-21 | 13:29:25 | MSTR | 2026-06-18 | 28 | 168.125 | ||||||||||||
| 2026-05-21 | 13:28:39 | MSTR | 2026-05-22 | 1 | 168.015 | ||||||||||||
| 2026-05-21 | 13:25:55 | MSTR | 2026-05-22 | 1 | 168.19 | ||||||||||||
| 2026-05-21 | 13:25:24 | MSTR | 2026-05-22 | 1 | 168.205 | ||||||||||||
| 2026-05-21 | 13:24:38 | MSTR | 2026-05-29 | 8 | 168.06 | ||||||||||||
| 2026-05-21 | 13:22:30 | MSTR | 2026-05-22 | 1 | 168.036 | ||||||||||||
| 2026-05-21 | 13:20:19 | MSTR | 2026-05-29 | 8 | 167.899 | ||||||||||||
| 2026-05-21 | 13:20:19 | MSTR | 2026-05-29 | 8 | 167.899 | ||||||||||||
| 2026-05-21 | 13:19:56 | MSTR | 2026-05-22 | 1 | 167.935 | ||||||||||||
| 2026-05-21 | 13:16:03 | MSTR | 2026-05-22 | 1 | 167.84 | ||||||||||||
| 2026-05-21 | 13:16:03 | MSTR | 2026-05-22 | 1 | 167.84 | ||||||||||||
| 2026-05-21 | 13:15:47 | MSTR | 2026-05-22 | 1 | 167.52 | ||||||||||||
| 2026-05-21 | 13:15:19 | MSTR | 2026-05-22 | 1 | 167.211 | ||||||||||||
| 2026-05-21 | 13:01:42 | MSTR | 2026-05-29 | 8 | 165.735 | ||||||||||||
| 2026-05-21 | 13:00:33 | MSTR | 2026-06-05 | 15 | 165.585 | ||||||||||||
| 2026-05-21 | 13:00:33 | MSTR | 2026-06-05 | 15 | 165.585 | ||||||||||||
| 2026-05-21 | 13:00:00 | MSTR | 2026-05-22 | 1 | 165.409 | ||||||||||||
| 2026-05-21 | 13:00:00 | MSTR | 2026-05-22 | 1 | 165.409 | ||||||||||||
| 2026-05-21 | 12:50:46 | MSTR | 2026-06-18 | 28 | 164.78 | ||||||||||||
| 2026-05-21 | 12:37:47 | MSTR | 2026-06-18 | 28 | 165.07 | ||||||||||||
| 2026-05-21 | 12:25:24 | MSTR | 2026-05-22 | 1 | 164.94 | ||||||||||||
| 2026-05-21 | 12:25:24 | MSTR | 2026-05-22 | 1 | 164.94 | ||||||||||||
| 2026-05-21 | 12:13:11 | MSTR | 2026-05-29 | 8 | 165.493 | ||||||||||||
| 2026-05-21 | 12:06:27 | MSTR | 2026-06-05 | 15 | 165.695 | ||||||||||||
| 2026-05-21 | 12:05:57 | MSTR | 2026-06-05 | 15 | 165.73 | ||||||||||||
| 2026-05-21 | 12:05:48 | MSTR | 2026-06-05 | 15 | 165.76 | ||||||||||||
| 2026-05-21 | 12:05:31 | MSTR | 2026-05-29 | 8 | 165.67 | ||||||||||||
| 2026-05-21 | 11:57:01 | MSTR | 2026-05-22 | 1 | 165.63 | ||||||||||||
| 2026-05-21 | 11:48:09 | MSTR | 2026-05-22 | 1 | 165.615 | ||||||||||||
| 2026-05-21 | 10:54:28 | MSTR | 2026-05-22 | 1 | 163.345 | ||||||||||||
| 2026-05-21 | 10:37:02 | MSTR | 2026-05-22 | 1 | 163.326 | ||||||||||||
| 2026-05-21 | 10:36:48 | MSTR | 2026-05-22 | 1 | 163.436 | ||||||||||||
| 2026-05-21 | 10:36:18 | MSTR | 2026-05-22 | 1 | 163.48 | ||||||||||||
| 2026-05-21 | 10:27:53 | MSTR | 2026-06-05 | 15 | 163.52 | ||||||||||||
| 2026-05-21 | 10:27:42 | MSTR | 2026-05-29 | 8 | 163.325 | ||||||||||||
| 2026-05-21 | 10:24:20 | MSTR | 2026-05-22 | 1 | 163.535 | ||||||||||||
| 2026-05-21 | 10:13:16 | MSTR | 2026-05-22 | 1 | 164.61 | ||||||||||||
| 2026-05-21 | 10:12:47 | MSTR | 2026-05-29 | 8 | 164.899 | ||||||||||||
| 2026-05-21 | 10:02:59 | MSTR | 2026-05-22 | 1 | 165.61 | ||||||||||||
| 2026-05-21 | 09:47:01 | MSTR | 2026-05-22 | 1 | 163.87 | ||||||||||||
| 2026-05-21 | 09:45:20 | MSTR | 2026-05-22 | 1 | 164.405 | ||||||||||||
| 2026-05-21 | 09:44:38 | MSTR | 2026-06-05 | 15 | 163.755 | ||||||||||||
| 2026-05-21 | 09:44:38 | MSTR | 2026-06-05 | 15 | 163.755 | ||||||||||||
| 2026-05-21 | 09:44:38 | MSTR | 2026-06-05 | 15 | 163.755 | ||||||||||||
| 2026-05-21 | 09:44:38 | MSTR | 2026-06-05 | 15 | 163.755 | ||||||||||||
| 2026-05-21 | 09:41:43 | MSTR | 2026-06-05 | 15 | 165.466 | ||||||||||||
| 2026-05-21 | 09:41:43 | MSTR | 2026-06-05 | 15 | 165.465 | ||||||||||||
| 2026-05-21 | 09:41:43 | MSTR | 2026-06-05 | 15 | 165.465 | ||||||||||||
| 2026-05-21 | 09:41:43 | MSTR | 2026-06-05 | 15 | 165.466 | ||||||||||||
| 2026-05-21 | 09:39:45 | MSTR | 2026-05-29 | 8 | 165.395 | ||||||||||||
| 2026-05-21 | 09:36:10 | MSTR | 2026-06-05 | 15 | 165.815 | ||||||||||||
| 2026-05-21 | 09:35:11 | MSTR | 2026-06-05 | 15 | 165.52 | ||||||||||||
| 2026-05-21 | 09:35:08 | MSTR | 2026-05-22 | 1 | 165.79 | ||||||||||||
| 2026-05-21 | 09:32:11 | MSTR | 2026-05-22 | 1 | 164.905 | ||||||||||||
| 2026-05-21 | 09:30:38 | MSTR | 2026-05-22 | 1 | 164.86 | ||||||||||||
| 2026-05-20 | 15:50:49 | MSTR | 2026-05-22 | 2 | 166.237 | ||||||||||||
| 2026-05-20 | 15:14:48 | MSTR | 2026-06-18 | 29 | 166.554 | ||||||||||||
| 2026-05-20 | 15:14:43 | MSTR | 2026-05-29 | 9 | 166.42 | ||||||||||||
| 2026-05-20 | 15:07:42 | MSTR | 2026-05-29 | 9 | 165.78 | ||||||||||||
| 2026-05-20 | 15:07:08 | MSTR | 2026-06-18 | 29 | 165.816 | ||||||||||||
| 2026-05-20 | 14:45:50 | MSTR | 2026-06-18 | 29 | 167.425 | ||||||||||||
| 2026-05-20 | 14:45:50 | MSTR | 2026-06-18 | 29 | 167.412 | ||||||||||||
| 2026-05-20 | 14:41:15 | MSTR | 2026-05-22 | 2 | 167.585 | ||||||||||||
| 2026-05-20 | 14:08:27 | MSTR | 2026-05-29 | 9 | 168.715 | ||||||||||||
| 2026-05-20 | 14:07:56 | MSTR | 2026-05-29 | 9 | 168.75 | ||||||||||||
| 2026-05-20 | 13:33:45 | MSTR | 2026-05-29 | 9 | 168.38 | ||||||||||||
| 2026-05-20 | 13:31:49 | MSTR | 2026-05-22 | 2 | 168.415 | ||||||||||||
| 2026-05-20 | 13:16:24 | MSTR | 2026-06-05 | 16 | 168.38 | ||||||||||||
| 2026-05-20 | 13:15:03 | MSTR | 2026-05-22 | 2 | 168.51 | ||||||||||||
| 2026-05-20 | 13:13:23 | MSTR | 2026-05-22 | 2 | 167.93 | ||||||||||||
| 2026-05-20 | 13:07:27 | MSTR | 2026-05-22 | 2 | 167.768 | ||||||||||||
| 2026-05-20 | 12:57:30 | MSTR | 2026-05-22 | 2 | 167.023 | ||||||||||||
| 2026-05-20 | 12:57:30 | MSTR | 2026-05-22 | 2 | 166.981 | ||||||||||||
| 2026-05-20 | 12:47:02 | MSTR | 2026-06-18 | 29 | 167.59 | ||||||||||||
| 2026-05-20 | 12:25:02 | MSTR | 2026-06-18 | 29 | 166.966 | ||||||||||||
| 2026-05-20 | 12:20:43 | MSTR | 2026-05-29 | 9 | 166.965 | ||||||||||||
| 2026-05-20 | 11:52:42 | MSTR | 2026-07-17 | 58 | 167.116 | ||||||||||||
| 2026-05-20 | 11:50:40 | MSTR | 2026-07-17 | 58 | 167.28 | ||||||||||||
| 2026-05-20 | 11:50:40 | MSTR | 2026-07-17 | 58 | 167.28 | ||||||||||||
| 2026-05-20 | 11:36:24 | MSTR | 2026-05-29 | 9 | 167.565 | ||||||||||||
| 2026-05-20 | 11:31:35 | MSTR | 2026-05-29 | 9 | 167.68 | ||||||||||||
| 2026-05-20 | 11:24:55 | MSTR | 2026-09-18 | 121 | 167.91 | ||||||||||||
| 2026-05-20 | 11:15:38 | MSTR | 2026-05-22 | 2 | 167.699 | ||||||||||||
| 2026-05-20 | 11:15:38 | MSTR | 2026-05-22 | 2 | 167.7 | ||||||||||||
| 2026-05-20 | 11:15:38 | MSTR | 2026-05-22 | 2 | 167.7 | ||||||||||||
| 2026-05-20 | 11:15:38 | MSTR | 2026-05-22 | 2 | 167.7 | ||||||||||||
| 2026-05-20 | 11:15:38 | MSTR | 2026-05-22 | 2 | 167.699 | ||||||||||||
| 2026-05-20 | 11:04:38 | MSTR | 2026-06-05 | 16 | 166.778 | ||||||||||||
| 2026-05-20 | 11:04:38 | MSTR | 2026-06-05 | 16 | 166.77 | ||||||||||||
| 2026-05-20 | 10:49:43 | MSTR | 2026-05-22 | 2 | 167.055 | ||||||||||||
| 2026-05-20 | 10:49:13 | MSTR | 2026-05-22 | 2 | 167.11 | ||||||||||||
| 2026-05-20 | 10:49:13 | MSTR | 2026-05-22 | 2 | 167.11 | ||||||||||||
| 2026-05-20 | 10:41:33 | MSTR | 2026-05-22 | 2 | 166.465 | ||||||||||||
| 2026-05-20 | 10:34:45 | MSTR | 2026-05-29 | 9 | 166.763 | ||||||||||||
| 2026-05-20 | 10:18:12 | MSTR | 2026-05-22 | 2 | 166.705 | ||||||||||||
| 2026-05-20 | 10:12:46 | MSTR | 2026-05-22 | 2 | 163.535 | ||||||||||||
| 2026-05-20 | 10:05:39 | MSTR | 2026-05-29 | 9 | 165.143 | ||||||||||||
| 2026-05-20 | 10:01:07 | MSTR | 2026-05-22 | 2 | 165.75 | ||||||||||||
| 2026-05-20 | 10:00:44 | MSTR | 2026-06-05 | 16 | 165.414 | ||||||||||||
| 2026-05-20 | 09:52:42 | MSTR | 2026-05-22 | 2 | 165.48 | ||||||||||||
| 2026-05-20 | 09:49:46 | MSTR | 2026-05-22 | 2 | 165.45 | ||||||||||||
| 2026-05-20 | 09:44:31 | MSTR | 2026-05-29 | 9 | 164.718 | ||||||||||||
| 2026-05-20 | 09:37:09 | MSTR | 2026-05-22 | 2 | 164.715 | ||||||||||||
| 2026-05-20 | 09:34:49 | MSTR | 2026-05-29 | 9 | 165.475 | ||||||||||||
| 2026-05-20 | 09:33:26 | MSTR | 2026-05-29 | 9 | 165.46 | ||||||||||||
| 2026-05-19 | 15:16:06 | MSTR | 2026-05-22 | 3 | 166.46 | ||||||||||||
| 2026-05-19 | 15:16:06 | MSTR | 2026-05-22 | 3 | 166.46 | ||||||||||||
| 2026-05-19 | 15:02:04 | MSTR | 2026-05-29 | 10 | 166.09 | ||||||||||||
| 2026-05-19 | 15:00:26 | MSTR | 2026-05-22 | 3 | 165.503 | ||||||||||||
| 2026-05-19 | 15:00:26 | MSTR | 2026-05-22 | 3 | 165.496 | ||||||||||||
| 2026-05-19 | 14:48:45 | MSTR | 2026-06-18 | 30 | 165.571 | ||||||||||||
| 2026-05-19 | 14:45:37 | MSTR | 2026-06-18 | 30 | 165.65 | ||||||||||||
| 2026-05-19 | 14:37:53 | MSTR | 2026-05-29 | 10 | 166.325 | ||||||||||||
| 2026-05-19 | 14:37:53 | MSTR | 2026-05-29 | 10 | 166.325 | ||||||||||||
| 2026-05-19 | 14:33:43 | MSTR | 2026-05-29 | 10 | 166.125 | ||||||||||||
| 2026-05-19 | 14:33:44 | MSTR | 2026-05-29 | 10 | 166.125 | ||||||||||||
| 2026-05-19 | 14:33:40 | MSTR | 2026-05-29 | 10 | 166.125 | ||||||||||||
| 2026-05-19 | 13:31:35 | MSTR | 2026-05-22 | 3 | 167.18 | ||||||||||||
| 2026-05-19 | 13:31:35 | MSTR | 2026-05-22 | 3 | 167.18 | ||||||||||||
| 2026-05-19 | 13:31:35 | MSTR | 2026-05-22 | 3 | 167.18 | ||||||||||||
| 2026-05-19 | 13:06:52 | MSTR | 2026-05-29 | 10 | 167.706 | ||||||||||||
| 2026-05-19 | 13:04:08 | MSTR | 2026-05-22 | 3 | 167.64 | ||||||||||||
| 2026-05-19 | 13:00:58 | MSTR | 2026-05-22 | 3 | 167.07 | ||||||||||||
| 2026-05-19 | 12:43:24 | MSTR | 2026-05-29 | 10 | 165.933 | ||||||||||||
| 2026-05-19 | 12:34:32 | MSTR | 2026-05-22 | 3 | 165.74 | ||||||||||||
| 2026-05-19 | 12:24:31 | MSTR | 2026-05-22 | 3 | 164.88 | ||||||||||||
| 2026-05-19 | 12:24:31 | MSTR | 2026-05-22 | 3 | 164.88 | ||||||||||||
| 2026-05-19 | 12:13:25 | MSTR | 2026-05-22 | 3 | 164.257 | ||||||||||||
| 2026-05-19 | 11:28:56 | MSTR | 2026-06-18 | 30 | 164.99 | ||||||||||||
| 2026-05-19 | 11:18:24 | MSTR | 2026-06-18 | 30 | 166.3 | ||||||||||||
| 2026-05-19 | 10:20:54 | MSTR | 2026-05-22 | 3 | 165.368 | ||||||||||||
| 2026-05-19 | 10:20:54 | MSTR | 2026-05-22 | 3 | 165.37 | ||||||||||||
| 2026-05-19 | 10:14:08 | MSTR | 2026-06-18 | 30 | 165.405 | ||||||||||||
| 2026-05-19 | 10:08:29 | MSTR | 2026-05-22 | 3 | 166.139 | ||||||||||||
| 2026-05-19 | 10:08:03 | MSTR | 2026-05-22 | 3 | 166.278 | ||||||||||||
| 2026-05-19 | 10:08:03 | MSTR | 2026-05-22 | 3 | 166.278 | ||||||||||||
| 2026-05-19 | 10:06:08 | MSTR | 2026-06-18 | 30 | 167.048 | ||||||||||||
| 2026-05-19 | 09:58:43 | MSTR | 2026-06-18 | 30 | 166.83 | ||||||||||||
| 2026-05-19 | 09:53:24 | MSTR | 2026-05-22 | 3 | 167.445 | ||||||||||||
| 2026-05-19 | 09:31:24 | MSTR | 2026-05-22 | 3 | 164.429 | ||||||||||||
| 2026-05-19 | 09:31:24 | MSTR | 2026-05-22 | 3 | 164.429 | ||||||||||||
| 2026-05-19 | 09:30:24 | MSTR | 2026-05-22 | 3 | 163.557 | ||||||||||||
| 2026-05-18 | 15:46:13 | MSTR | 2026-05-22 | 4 | 166.121 | ||||||||||||
| 2026-05-18 | 15:29:07 | MSTR | 2026-05-29 | 11 | 165.045 | ||||||||||||
| 2026-05-18 | 15:28:54 | MSTR | 2026-05-22 | 4 | 164.92 | ||||||||||||
| 2026-05-18 | 15:26:33 | MSTR | 2026-05-22 | 4 | 164.948 | ||||||||||||
| 2026-05-18 | 15:15:02 | MSTR | 2026-09-18 | 123 | 165.564 | ||||||||||||
| 2026-05-18 | 15:11:05 | MSTR | 2026-09-18 | 123 | 165.561 | ||||||||||||
| 2026-05-18 | 15:07:01 | MSTR | 2026-07-17 | 60 | 165.39 | ||||||||||||
| 2026-05-18 | 15:06:42 | MSTR | 2026-05-22 | 4 | 165.625 | ||||||||||||
| 2026-05-18 | 15:01:02 | MSTR | 2026-06-12 | 25 | 163.795 | ||||||||||||
| 2026-05-18 | 14:56:10 | MSTR | 2026-06-05 | 18 | 163.03 | ||||||||||||
| 2026-05-18 | 14:55:55 | MSTR | 2026-06-05 | 18 | 162.945 | ||||||||||||
| 2026-05-18 | 14:28:50 | MSTR | 2026-06-05 | 18 | 163.04 | ||||||||||||
| 2026-05-18 | 14:27:00 | MSTR | 2026-05-22 | 4 | 162.7 | ||||||||||||
| 2026-05-18 | 14:01:40 | MSTR | 2026-06-18 | 31 | 164.225 | ||||||||||||
| 2026-05-18 | 13:20:06 | MSTR | 2026-06-18 | 31 | 164.675 | ||||||||||||
| 2026-05-18 | 12:58:05 | MSTR | 2026-07-17 | 60 | 164.307 | ||||||||||||
| 2026-05-18 | 12:57:01 | MSTR | 2026-05-22 | 4 | 164.38 | ||||||||||||
| 2026-05-18 | 12:56:40 | MSTR | 2026-05-22 | 4 | 164.324 | ||||||||||||
| 2026-05-18 | 12:44:41 | MSTR | 2026-05-22 | 4 | 163.015 | ||||||||||||
| 2026-05-18 | 12:33:38 | MSTR | 2026-07-17 | 60 | 163.195 | ||||||||||||
| 2026-05-18 | 12:28:07 | MSTR | 2026-07-17 | 60 | 162.815 | ||||||||||||
| 2026-05-18 | 11:57:44 | MSTR | 2027-06-17 | 395 | 165.081 | ||||||||||||
| 2026-05-18 | 11:50:37 | MSTR | 2026-05-22 | 4 | 163.696 | ||||||||||||
| 2026-05-18 | 11:49:22 | MSTR | 2026-05-22 | 4 | 163.655 | ||||||||||||
| 2026-05-18 | 11:19:55 | MSTR | 2026-07-17 | 60 | 162.745 | ||||||||||||
| 2026-05-18 | 11:19:04 | MSTR | 2026-05-22 | 4 | 162.935 | ||||||||||||
| 2026-05-18 | 11:14:42 | MSTR | 2026-05-22 | 4 | 163.838 | ||||||||||||
| 2026-05-18 | 11:11:26 | MSTR | 2026-05-22 | 4 | 163.94 | ||||||||||||
| 2026-05-18 | 11:06:49 | MSTR | 2026-06-18 | 31 | 163.47 | ||||||||||||
| 2026-05-18 | 10:51:40 | MSTR | 2026-05-22 | 4 | 164.095 | ||||||||||||
| 2026-05-18 | 10:45:14 | MSTR | 2026-06-18 | 31 | 164.734 | ||||||||||||
| 2026-05-18 | 10:44:05 | MSTR | 2026-05-22 | 4 | 165.565 | ||||||||||||
| 2026-05-18 | 10:37:34 | MSTR | 2026-06-18 | 31 | 164.46 | ||||||||||||
| 2026-05-18 | 10:37:34 | MSTR | 2026-06-18 | 31 | 164.46 | ||||||||||||
| 2026-05-18 | 10:37:10 | MSTR | 2026-05-22 | 4 | 163.86 | ||||||||||||
| 2026-05-18 | 10:37:10 | MSTR | 2026-05-22 | 4 | 163.86 | ||||||||||||
| 2026-05-18 | 10:37:10 | MSTR | 2026-05-22 | 4 | 163.86 | ||||||||||||
| 2026-05-18 | 10:35:51 | MSTR | 2027-06-17 | 395 | 163.045 | ||||||||||||
| 2026-05-18 | 10:35:15 | MSTR | 2026-05-22 | 4 | 163.3 | ||||||||||||
| 2026-05-18 | 10:34:57 | MSTR | 2026-06-18 | 31 | 163.325 | ||||||||||||
| 2026-05-18 | 10:20:45 | MSTR | 2026-07-17 | 60 | 166.975 | ||||||||||||
| 2026-05-18 | 09:55:53 | MSTR | 2026-05-22 | 4 | 167.685 | ||||||||||||
| 2026-05-18 | 09:55:53 | MSTR | 2026-05-22 | 4 | 167.685 | ||||||||||||
| 2026-05-18 | 09:52:13 | MSTR | 2026-05-22 | 4 | 167.157 | ||||||||||||
| 2026-05-18 | 09:50:31 | MSTR | 2026-05-22 | 4 | 166.837 | ||||||||||||
| 2026-05-18 | 09:46:44 | MSTR | 2026-06-18 | 31 | 165.405 | ||||||||||||
| 2026-05-18 | 09:46:44 | MSTR | 2026-06-18 | 31 | 165.405 | ||||||||||||
| 2026-05-18 | 09:46:44 | MSTR | 2026-06-18 | 31 | 165.405 | ||||||||||||
| 2026-05-18 | 09:46:18 | MSTR | 2026-05-22 | 4 | 165.115 | ||||||||||||
| 2026-05-18 | 09:46:18 | MSTR | 2026-05-22 | 4 | 165.22 | ||||||||||||
| 2026-05-18 | 09:45:09 | MSTR | 2026-09-18 | 123 | 164.12 | ||||||||||||
| 2026-05-18 | 09:43:50 | MSTR | 2027-09-17 | 487 | 166.105 | ||||||||||||
| 2026-05-18 | 09:38:26 | MSTR | 2026-05-22 | 4 | 164.615 | ||||||||||||
| 2026-05-18 | 09:38:24 | MSTR | 2026-05-22 | 4 | 164.55 | ||||||||||||
| 2026-05-18 | 09:35:41 | MSTR | 2026-05-22 | 4 | 166.145 | ||||||||||||
| 2026-05-18 | 09:35:07 | MSTR | 2026-05-22 | 4 | 166.045 | ||||||||||||
| 2026-05-18 | 09:35:07 | MSTR | 2026-05-22 | 4 | 166.02 | ||||||||||||
| 2026-05-18 | 09:35:07 | MSTR | 2026-05-22 | 4 | 166.02 | ||||||||||||
| 2026-05-18 | 09:35:02 | MSTR | 2026-05-22 | 4 | 165.81 | ||||||||||||
| 2026-05-18 | 09:32:01 | MSTR | 2026-05-22 | 4 | 168.209 | ||||||||||||
| 2026-05-18 | 09:31:43 | MSTR | 2026-05-22 | 4 | 167.68 | ||||||||||||
| 2026-05-18 | 09:31:43 | MSTR | 2026-05-22 | 4 | 167.68 | ||||||||||||
| 2026-05-18 | 09:30:18 | MSTR | 2026-05-22 | 4 | 167.656 | ||||||||||||
| 2026-05-18 | 09:30:19 | MSTR | 2026-05-22 | 4 | 167.735 | ||||||||||||
| 2026-05-18 | 09:30:08 | MSTR | 2026-05-22 | 4 | 167.755 | ||||||||||||
| 2026-05-18 | 09:30:07 | MSTR | 2026-05-22 | 4 | 167.908 | ||||||||||||
| 2026-05-18 | 09:30:06 | MSTR | 2026-05-22 | 4 | 167.96 | ||||||||||||
| 2026-05-18 | 09:30:07 | MSTR | 2026-05-22 | 4 | 167.835 | ||||||||||||
| 2026-05-18 | 09:30:06 | MSTR | 2026-05-22 | 4 | 167.96 | ||||||||||||
| 2026-05-15 | 15:53:30 | MSTR | 2026-05-22 | 7 | 178.5 | ||||||||||||
| 2026-05-15 | 15:50:36 | MSTR | 2026-05-15 | 0 | 178.335 | ||||||||||||
| 2026-05-15 | 15:50:32 | MSTR | 2026-05-15 | 0 | 178.38 | ||||||||||||
| 2026-05-15 | 15:50:33 | MSTR | 2026-05-15 | 0 | 178.33 | ||||||||||||
| 2026-05-15 | 15:49:45 | MSTR | 2026-06-26 | 42 | 178.3 | ||||||||||||
| 2026-05-15 | 15:48:43 | MSTR | 2026-05-15 | 0 | 178.456 | ||||||||||||
| 2026-05-15 | 15:41:13 | MSTR | 2026-05-22 | 7 | 179.51 | ||||||||||||
| 2026-05-15 | 15:40:18 | MSTR | 2026-05-15 | 0 | 179.28 | ||||||||||||
| 2026-05-15 | 15:40:18 | MSTR | 2026-05-15 | 0 | 179.28 | ||||||||||||
| 2026-05-15 | 15:39:58 | MSTR | 2026-05-22 | 7 | 179.38 | ||||||||||||
| 2026-05-15 | 15:38:13 | MSTR | 2026-05-15 | 0 | 179.264 | ||||||||||||
| 2026-05-15 | 15:35:36 | MSTR | 2026-05-15 | 0 | 178.472 | ||||||||||||
| 2026-05-15 | 15:30:35 | MSTR | 2026-05-29 | 14 | 178.2 | ||||||||||||
| 2026-05-15 | 15:20:46 | MSTR | 2026-05-22 | 7 | 177.175 | ||||||||||||
| 2026-05-15 | 15:13:49 | MSTR | 2026-05-22 | 7 | 177.5 | ||||||||||||
| 2026-05-15 | 15:13:15 | MSTR | 2026-05-22 | 7 | 177.67 | ||||||||||||
| 2026-05-15 | 15:13:15 | MSTR | 2026-05-22 | 7 | 177.67 | ||||||||||||
| 2026-05-15 | 15:12:59 | MSTR | 2026-05-22 | 7 | 177.635 | ||||||||||||
| 2026-05-15 | 15:12:59 | MSTR | 2026-05-22 | 7 | 177.635 | ||||||||||||
| 2026-05-15 | 15:12:54 | MSTR | 2026-05-22 | 7 | 177.705 | ||||||||||||
| 2026-05-15 | 15:08:57 | MSTR | 2026-05-22 | 7 | 177.89 | ||||||||||||
| 2026-05-15 | 15:04:39 | MSTR | 2026-05-22 | 7 | 177.7 | ||||||||||||
| 2026-05-15 | 15:04:29 | MSTR | 2026-05-22 | 7 | 177.678 | ||||||||||||
| 2026-05-15 | 15:02:29 | MSTR | 2026-05-15 | 0 | 177.94 | ||||||||||||
| 2026-05-15 | 15:00:46 | MSTR | 2026-06-18 | 34 | 178.265 | ||||||||||||
| 2026-05-15 | 14:47:12 | MSTR | 2026-05-29 | 14 | 177.889 | ||||||||||||
| 2026-05-15 | 14:43:33 | MSTR | 2026-05-22 | 7 | 178.415 | ||||||||||||
| 2026-05-15 | 14:36:04 | MSTR | 2026-05-15 | 0 | 178.207 | ||||||||||||
| 2026-05-15 | 14:32:40 | MSTR | 2028-06-16 | 763 | 177.715 | ||||||||||||
| 2026-05-15 | 14:32:40 | MSTR | 2028-06-16 | 763 | 177.715 | ||||||||||||
| 2026-05-15 | 14:30:02 | MSTR | 2026-05-22 | 7 | 178.175 | ||||||||||||
| 2026-05-15 | 14:30:02 | MSTR | 2026-05-22 | 7 | 178.175 | ||||||||||||
| 2026-05-15 | 14:30:02 | MSTR | 2026-05-22 | 7 | 178.175 | ||||||||||||
| 2026-05-15 | 14:28:34 | MSTR | 2026-06-18 | 34 | 178.144 | ||||||||||||
| 2026-05-15 | 14:18:20 | MSTR | 2026-05-15 | 0 | 178.975 | ||||||||||||
| 2026-05-15 | 14:18:06 | MSTR | 2026-05-15 | 0 | 178.976 | ||||||||||||
| 2026-05-15 | 14:15:38 | MSTR | 2026-06-18 | 34 | 179.715 | ||||||||||||
| 2026-05-15 | 14:15:38 | MSTR | 2026-06-18 | 34 | 179.715 | ||||||||||||
| 2026-05-15 | 14:15:38 | MSTR | 2026-06-18 | 34 | 179.715 | ||||||||||||
| 2026-05-15 | 14:11:53 | MSTR | 2026-05-22 | 7 | 179.647 | ||||||||||||
| 2026-05-15 | 14:11:13 | MSTR | 2026-05-22 | 7 | 179.484 | ||||||||||||
| 2026-05-15 | 14:10:41 | MSTR | 2026-05-22 | 7 | 179.525 | ||||||||||||
| 2026-05-15 | 14:06:47 | MSTR | 2026-05-15 | 0 | 179.41 | ||||||||||||
| 2026-05-15 | 14:03:12 | MSTR | 2026-05-15 | 0 | 179.415 | ||||||||||||
| 2026-05-15 | 14:03:13 | MSTR | 2026-05-15 | 0 | 179.382 | ||||||||||||
| 2026-05-15 | 14:03:07 | MSTR | 2026-05-15 | 0 | 179.45 | ||||||||||||
| 2026-05-15 | 14:03:09 | MSTR | 2026-05-15 | 0 | 179.45 | ||||||||||||
| 2026-05-15 | 13:59:30 | MSTR | 2026-05-15 | 0 | 178.195 | ||||||||||||
| 2026-05-15 | 13:59:17 | MSTR | 2026-05-15 | 0 | 178.205 | ||||||||||||
| 2026-05-15 | 13:57:47 | MSTR | 2026-05-15 | 0 | 177.975 | ||||||||||||
| 2026-05-15 | 13:57:16 | MSTR | 2026-05-22 | 7 | 178.125 | ||||||||||||
| 2026-05-15 | 13:55:47 | MSTR | 2026-05-22 | 7 | 177.835 | ||||||||||||
| 2026-05-15 | 13:46:55 | MSTR | 2026-05-22 | 7 | 176.932 | ||||||||||||
| 2026-05-15 | 13:41:44 | MSTR | 2026-05-15 | 0 | 176.966 | ||||||||||||
| 2026-05-15 | 13:39:32 | MSTR | 2026-05-15 | 0 | 176.855 | ||||||||||||
| 2026-05-15 | 13:36:24 | MSTR | 2026-05-15 | 0 | 176.535 | ||||||||||||
| 2026-05-15 | 13:34:37 | MSTR | 2026-05-15 | 0 | 176.555 | ||||||||||||
| 2026-05-15 | 13:24:07 | MSTR | 2026-06-18 | 34 | 175.745 | ||||||||||||
| 2026-05-15 | 13:21:48 | MSTR | 2026-07-17 | 63 | 175.085 | ||||||||||||
| 2026-05-15 | 13:20:56 | MSTR | 2026-05-22 | 7 | 174.945 | ||||||||||||
| 2026-05-15 | 13:04:15 | MSTR | 2026-05-22 | 7 | 174.795 | ||||||||||||
| 2026-05-15 | 13:00:55 | MSTR | 2026-05-22 | 7 | 174.71 | ||||||||||||
| 2026-05-15 | 13:00:02 | MSTR | 2026-07-17 | 63 | 174.666 | ||||||||||||
| 2026-05-15 | 12:56:13 | MSTR | 2026-05-15 | 0 | 175.095 | ||||||||||||
| 2026-05-15 | 12:55:09 | MSTR | 2026-05-15 | 0 | 174.56 | ||||||||||||
| 2026-05-15 | 12:48:24 | MSTR | 2026-05-15 | 0 | 174.675 | ||||||||||||
| 2026-05-15 | 12:41:05 | MSTR | 2027-06-17 | 398 | 175.035 | ||||||||||||
| 2026-05-15 | 12:41:05 | MSTR | 2027-06-17 | 398 | 175.039 | ||||||||||||
| 2026-05-15 | 12:41:05 | MSTR | 2027-06-17 | 398 | 175.035 | ||||||||||||
| 2026-05-15 | 12:33:50 | MSTR | 2026-05-22 | 7 | 175.13 | ||||||||||||
| 2026-05-15 | 12:33:26 | MSTR | 2026-05-22 | 7 | 175.108 | ||||||||||||
| 2026-05-15 | 12:23:44 | MSTR | 2026-05-15 | 0 | 174.84 | ||||||||||||
| 2026-05-15 | 12:23:24 | MSTR | 2026-05-15 | 0 | 174.805 | ||||||||||||
| 2026-05-15 | 12:20:48 | MSTR | 2026-05-15 | 0 | 173.875 | ||||||||||||
| 2026-05-15 | 12:20:48 | MSTR | 2026-05-15 | 0 | 173.875 | ||||||||||||
| 2026-05-15 | 12:19:37 | MSTR | 2026-05-15 | 0 | 173.817 | ||||||||||||
| 2026-05-15 | 12:10:35 | MSTR | 2026-05-15 | 0 | 174.953 | ||||||||||||
| 2026-05-15 | 12:01:57 | MSTR | 2026-05-15 | 0 | 175.11 | ||||||||||||
| 2026-05-15 | 12:01:45 | MSTR | 2026-05-15 | 0 | 175.015 | ||||||||||||
| 2026-05-15 | 11:49:46 | MSTR | 2026-05-22 | 7 | 175.755 | ||||||||||||
| 2026-05-15 | 11:48:55 | MSTR | 2026-05-29 | 14 | 175.997 | ||||||||||||
| 2026-05-15 | 11:47:29 | MSTR | 2026-05-29 | 14 | 175.39 | ||||||||||||
| 2026-05-15 | 11:47:15 | MSTR | 2026-05-29 | 14 | 175.37 | ||||||||||||
| 2026-05-15 | 11:47:09 | MSTR | 2026-05-29 | 14 | 175.42 | ||||||||||||
| 2026-05-15 | 11:47:03 | MSTR | 2026-05-29 | 14 | 175.42 | ||||||||||||
| 2026-05-15 | 11:47:03 | MSTR | 2026-05-29 | 14 | 175.42 | ||||||||||||
| 2026-05-15 | 11:46:52 | MSTR | 2026-05-29 | 14 | 175.33 | ||||||||||||
| 2026-05-15 | 11:38:59 | MSTR | 2026-05-15 | 0 | 176.08 | ||||||||||||
| 2026-05-15 | 11:36:12 | MSTR | 2026-05-15 | 0 | 175.55 | ||||||||||||
| 2026-05-15 | 11:36:12 | MSTR | 2026-05-15 | 0 | 175.55 | ||||||||||||
| 2026-05-15 | 11:29:02 | MSTR | 2026-05-15 | 0 | 174.625 | ||||||||||||
| 2026-05-15 | 11:01:59 | MSTR | 2026-05-15 | 0 | 174.935 | ||||||||||||
| 2026-05-15 | 10:55:32 | MSTR | 2026-05-22 | 7 | 175.525 | ||||||||||||
| 2026-05-15 | 10:54:55 | MSTR | 2026-05-22 | 7 | 175.185 |
