MSM / MSC Industrial Direct Co., Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | 15:38:13 | MSM | BUY |
|
PUT | 2025-11-21 | 30 | 85 | 87.3648 | -2.71 | Pre-Earnings | MIAX-TRADE | 5207 | 0.38 | 142,714 | ∞ | |
| 2025-10-20 | 14:57:45 | MSM | 2025-11-21 | 32 | 86.625 | ||||||||||||
| 2025-07-10 | 10:44:27 | MSM | 2025-07-18 | 8 | 92.41 | ||||||||||||
| 2025-07-10 | 10:44:27 | MSM | 2025-07-18 | 8 | 92.41 | ||||||||||||
| 2025-07-01 | 13:34:49 | MSM | 2025-07-18 | 17 | 88.285 | Post-Earnings | |||||||||||
| 2025-07-01 | 11:58:13 | MSM | 2025-07-18 | 17 | 88.4053 | Post-Earnings | |||||||||||
| 2025-07-01 | 10:39:07 | MSM | 2025-07-18 | 17 | 88.6047 | Post-Earnings | |||||||||||
| 2025-07-01 | 09:56:05 | MSM | 2025-07-18 | 17 | 86.9697 | Post-Earnings | |||||||||||
| 2025-04-04 | 11:31:30 | MSM | 2025-04-17 | 13 | 72.35 | ||||||||||||
| 2025-01-30 | 10:36:51 | MSM | 2025-02-21 | 22 | 81.73 | ||||||||||||
| 2025-01-30 | 10:29:50 | MSM | 2025-02-21 | 22 | 81.695 | ||||||||||||
| 2025-01-30 | 10:29:50 | MSM | 2025-02-21 | 22 | 81.695 | ||||||||||||
| 2025-01-10 | 09:48:36 | MSM | 2025-01-17 | 7 | 81.845 | ||||||||||||
| 2025-01-07 | 10:24:53 | MSM | 2025-01-17 | 10 | 78.77 | Pre-Earnings | |||||||||||
| 2025-01-03 | 11:42:37 | MSM | 2025-01-17 | 14 | 77.3792 | ||||||||||||
| 2025-01-03 | 11:42:37 | MSM | 2025-01-17 | 14 | 77.3792 | ||||||||||||
| 2024-12-30 | 14:53:46 | MSM | 2025-01-17 | 18 | 73.35 | ||||||||||||
| 2024-11-21 | 14:37:42 | MSM | 2025-01-17 | 57 | 84.625 | ||||||||||||
| 2024-11-12 | 15:39:06 | MSM | 2024-11-15 | 3 | 89.64 | ExDiv | |||||||||||
| 2024-11-12 | 15:39:06 | MSM | 2024-11-15 | 3 | 89.64 | ExDiv | |||||||||||
| 2024-11-12 | 13:28:54 | MSM | 2024-11-15 | 3 | 89.6 | ExDiv | |||||||||||
| 2024-11-12 | 13:28:54 | MSM | 2024-11-15 | 3 | 89.6 | ExDiv | |||||||||||
| 2024-11-12 | 13:28:54 | MSM | 2024-11-15 | 3 | 89.6 | ExDiv | |||||||||||
| 2024-11-12 | 13:28:54 | MSM | 2024-11-15 | 3 | 89.6 | ExDiv | |||||||||||
| 2024-11-07 | 14:13:48 | MSM | 2024-11-15 | 8 | 89.065 | ||||||||||||
| 2024-11-07 | 11:16:14 | MSM | 2024-11-15 | 8 | 89.065 | ||||||||||||
| 2024-10-23 | 14:01:45 | MSM | 2024-11-15 | 23 | 80.435 | Pre-Earnings | |||||||||||
| 2024-10-23 | 12:07:58 | MSM | 2024-11-15 | 23 | 80.515 | Pre-Earnings | |||||||||||
| 2024-10-04 | 13:03:10 | MSM | 2024-10-18 | 14 | 83.71 | ||||||||||||
| 2024-09-20 | 11:42:55 | MSM | 2024-10-18 | 28 | 83.93 | ||||||||||||
| 2024-09-20 | 11:42:55 | MSM | 2024-10-18 | 28 | 84.005 | ||||||||||||
| 2024-08-07 | 15:20:14 | MSM | 2025-03-21 | 226 | 80.64 | ||||||||||||
| 2024-07-03 | 10:18:43 | MSM | 2024-07-19 | 16 | 78.84 | ||||||||||||
| 2024-06-17 | 13:12:55 | MSM | 2024-06-21 | 4 | 78.21 | SSR | |||||||||||
| 2024-04-26 | 13:38:22 | MSM | 2024-09-20 | 147 | 93.365 | ||||||||||||
| 2024-03-04 | 10:17:31 | MSM | 2024-03-15 | 11 | 103.57 | ||||||||||||
| 2023-10-12 | 13:09:04 | MSM | 2023-10-20 | 8 | 104.655 | ||||||||||||
| 2023-10-11 | 14:30:51 | MSM | 2023-10-20 | 9 | 102.28 | ||||||||||||
| 2023-10-11 | 10:08:54 | MSM | 2023-11-17 | 37 | 102.11 |
