MRVL / Marvell Technology, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15:59:31 | MRVL | BUY |
|
PUT | 2026-06-05 | 0 | 255 | 265.878 | -4.09 | SSR | MULTI-SWEEP | 1129 | 0.00 | 113,830 | -0.47 | |
| 2026-06-05 | 15:59:25 | MRVL | 2026-06-05 | 0 | 266.22 | SSR | |||||||||||
| 2026-06-05 | 15:58:21 | MRVL | 2026-06-05 | 0 | 268.8 | SSR | |||||||||||
| 2026-06-05 | 15:56:13 | MRVL | 2026-11-20 | 168 | 270.623 | SSR | |||||||||||
| 2026-06-05 | 15:55:34 | MRVL | 2026-06-12 | 7 | 272.35 | SSR | |||||||||||
| 2026-06-05 | 15:55:00 | MRVL | 2026-06-12 | 7 | 273.075 | SSR | |||||||||||
| 2026-06-05 | 15:55:00 | MRVL | 2026-06-12 | 7 | 273.075 | SSR | |||||||||||
| 2026-06-05 | 15:54:58 | MRVL | 2026-07-17 | 42 | 275.01 | SSR | |||||||||||
| 2026-06-05 | 15:54:08 | MRVL | 2026-06-05 | 0 | 275.319 | SSR | |||||||||||
| 2026-06-05 | 15:53:38 | MRVL | 2026-06-18 | 13 | 275.618 | SSR | |||||||||||
| 2026-06-05 | 15:52:10 | MRVL | 2026-06-12 | 7 | 276.255 | SSR | |||||||||||
| 2026-06-05 | 15:52:10 | MRVL | 2026-06-12 | 7 | 276.255 | SSR | |||||||||||
| 2026-06-05 | 15:52:10 | MRVL | 2026-06-12 | 7 | 276.255 | SSR | |||||||||||
| 2026-06-05 | 15:51:18 | MRVL | 2026-06-05 | 0 | 277.265 | SSR | |||||||||||
| 2026-06-05 | 15:51:19 | MRVL | 2026-06-05 | 0 | 277.365 | SSR | |||||||||||
| 2026-06-05 | 15:50:50 | MRVL | 2026-06-12 | 7 | 276.15 | SSR | |||||||||||
| 2026-06-05 | 15:50:50 | MRVL | 2026-06-12 | 7 | 276.145 | SSR | |||||||||||
| 2026-06-05 | 15:50:08 | MRVL | 2026-06-05 | 0 | 276.56 | SSR | |||||||||||
| 2026-06-05 | 15:38:39 | MRVL | 2026-06-12 | 7 | 277.035 | SSR | |||||||||||
| 2026-06-05 | 15:38:37 | MRVL | 2026-06-05 | 0 | 277.034 | SSR | |||||||||||
| 2026-06-05 | 15:38:00 | MRVL | 2026-06-05 | 0 | 277.869 | SSR | |||||||||||
| 2026-06-05 | 15:36:10 | MRVL | 2026-06-12 | 7 | 277.505 | SSR | |||||||||||
| 2026-06-05 | 15:33:35 | MRVL | 2026-06-05 | 0 | 277.395 | SSR | |||||||||||
| 2026-06-05 | 15:33:33 | MRVL | 2026-06-05 | 0 | 277.275 | SSR | |||||||||||
| 2026-06-05 | 15:32:25 | MRVL | 2026-06-05 | 0 | 277.21 | SSR | |||||||||||
| 2026-06-05 | 15:32:24 | MRVL | 2026-06-12 | 7 | 277.26 | SSR | |||||||||||
| 2026-06-05 | 15:32:24 | MRVL | 2026-06-12 | 7 | 277.26 | SSR | |||||||||||
| 2026-06-05 | 15:31:58 | MRVL | 2026-06-12 | 7 | 277.83 | SSR | |||||||||||
| 2026-06-05 | 15:31:59 | MRVL | 2026-06-05 | 0 | 277.812 | SSR | |||||||||||
| 2026-06-05 | 15:31:32 | MRVL | 2026-06-12 | 7 | 278.264 | SSR | |||||||||||
| 2026-06-05 | 15:30:38 | MRVL | 2026-06-12 | 7 | 278.18 | SSR | |||||||||||
| 2026-06-05 | 15:28:32 | MRVL | 2026-06-12 | 7 | 276.61 | SSR | |||||||||||
| 2026-06-05 | 15:28:13 | MRVL | 2026-06-12 | 7 | 276.4 | SSR | |||||||||||
| 2026-06-05 | 15:25:57 | MRVL | 2026-06-12 | 7 | 275.67 | SSR | |||||||||||
| 2026-06-05 | 15:25:12 | MRVL | 2026-06-05 | 0 | 275.608 | SSR | |||||||||||
| 2026-06-05 | 15:25:09 | MRVL | 2026-06-12 | 7 | 275.32 | SSR | |||||||||||
| 2026-06-05 | 15:21:10 | MRVL | 2026-06-12 | 7 | 273.885 | SSR | |||||||||||
| 2026-06-05 | 15:20:24 | MRVL | 2026-06-05 | 0 | 272.145 | SSR | |||||||||||
| 2026-06-05 | 15:20:24 | MRVL | 2026-06-05 | 0 | 272.087 | SSR | |||||||||||
| 2026-06-05 | 15:18:31 | MRVL | 2026-06-05 | 0 | 273.374 | SSR | |||||||||||
| 2026-06-05 | 15:18:22 | MRVL | 2026-06-12 | 7 | 272.815 | SSR | |||||||||||
| 2026-06-05 | 15:14:16 | MRVL | 2026-06-12 | 7 | 273.759 | SSR | |||||||||||
| 2026-06-05 | 15:14:14 | MRVL | 2026-06-05 | 0 | 273.79 | SSR | |||||||||||
| 2026-06-05 | 15:14:10 | MRVL | 2026-08-21 | 77 | 274.1 | SSR | |||||||||||
| 2026-06-05 | 15:13:39 | MRVL | 2026-08-21 | 77 | 274.779 | SSR | |||||||||||
| 2026-06-05 | 15:13:01 | MRVL | 2026-08-21 | 77 | 274.06 | SSR | |||||||||||
| 2026-06-05 | 15:12:52 | MRVL | 2026-08-21 | 77 | 273.755 | SSR | |||||||||||
| 2026-06-05 | 15:12:06 | MRVL | 2026-08-21 | 77 | 273.045 | SSR | |||||||||||
| 2026-06-05 | 15:12:07 | MRVL | 2026-06-05 | 0 | 273.21 | SSR | |||||||||||
| 2026-06-05 | 15:11:54 | MRVL | 2026-08-21 | 77 | 272.745 | SSR | |||||||||||
| 2026-06-05 | 15:11:47 | MRVL | 2026-08-21 | 77 | 273.092 | SSR | |||||||||||
| 2026-06-05 | 15:11:10 | MRVL | 2026-06-12 | 7 | 273.23 | SSR | |||||||||||
| 2026-06-05 | 15:11:06 | MRVL | 2026-08-21 | 77 | 273.6 | SSR | |||||||||||
| 2026-06-05 | 15:11:03 | MRVL | 2026-08-21 | 77 | 273.9 | SSR | |||||||||||
| 2026-06-05 | 15:05:26 | MRVL | 2026-06-05 | 0 | 278.305 | SSR | |||||||||||
| 2026-06-05 | 15:05:18 | MRVL | 2026-06-05 | 0 | 278.337 | SSR | |||||||||||
| 2026-06-05 | 15:00:27 | MRVL | 2026-06-05 | 0 | 276.916 | SSR | |||||||||||
| 2026-06-05 | 14:59:26 | MRVL | 2026-06-12 | 7 | 278.376 | SSR | |||||||||||
| 2026-06-05 | 14:59:17 | MRVL | 2026-06-12 | 7 | 278.322 | SSR | |||||||||||
| 2026-06-05 | 14:59:17 | MRVL | 2026-06-12 | 7 | 278.325 | SSR | |||||||||||
| 2026-06-05 | 14:58:59 | MRVL | 2026-06-05 | 0 | 277.381 | SSR | |||||||||||
| 2026-06-05 | 14:58:44 | MRVL | 2026-08-21 | 77 | 278.28 | SSR | |||||||||||
| 2026-06-05 | 14:56:57 | MRVL | 2026-06-12 | 7 | 276.855 | SSR | |||||||||||
| 2026-06-05 | 14:55:17 | MRVL | 2026-07-17 | 42 | 273.894 | SSR | |||||||||||
| 2026-06-05 | 14:54:45 | MRVL | 2026-06-26 | 21 | 273.575 | SSR | |||||||||||
| 2026-06-05 | 14:52:50 | MRVL | 2026-06-12 | 7 | 271.271 | SSR | |||||||||||
| 2026-06-05 | 14:52:51 | MRVL | 2026-06-12 | 7 | 271.23 | SSR | |||||||||||
| 2026-06-05 | 14:51:59 | MRVL | 2026-06-05 | 0 | 271.642 | SSR | |||||||||||
| 2026-06-05 | 14:47:20 | MRVL | 2026-06-18 | 13 | 270.09 | SSR | |||||||||||
| 2026-06-05 | 14:47:06 | MRVL | 2026-06-05 | 0 | 269.85 | SSR | |||||||||||
| 2026-06-05 | 14:47:06 | MRVL | 2026-06-05 | 0 | 269.85 | SSR | |||||||||||
| 2026-06-05 | 14:47:06 | MRVL | 2026-06-05 | 0 | 269.85 | SSR | |||||||||||
| 2026-06-05 | 14:42:10 | MRVL | 2026-08-21 | 77 | 270.465 | SSR | |||||||||||
| 2026-06-05 | 14:41:56 | MRVL | 2026-08-21 | 77 | 270.695 | SSR | |||||||||||
| 2026-06-05 | 14:41:53 | MRVL | 2026-08-21 | 77 | 270.561 | SSR | |||||||||||
| 2026-06-05 | 14:37:34 | MRVL | 2026-07-17 | 42 | 272.05 | SSR | |||||||||||
| 2026-06-05 | 14:36:14 | MRVL | 2026-07-17 | 42 | 272.418 | SSR | |||||||||||
| 2026-06-05 | 14:34:37 | MRVL | 2026-08-21 | 77 | 273.33 | SSR | |||||||||||
| 2026-06-05 | 14:34:22 | MRVL | 2026-06-26 | 21 | 273.399 | SSR | |||||||||||
| 2026-06-05 | 14:34:00 | MRVL | 2026-08-21 | 77 | 273.728 | SSR | |||||||||||
| 2026-06-05 | 14:33:55 | MRVL | 2026-08-21 | 77 | 273.793 | SSR | |||||||||||
| 2026-06-05 | 14:33:40 | MRVL | 2026-06-26 | 21 | 274.125 | SSR | |||||||||||
| 2026-06-05 | 14:31:49 | MRVL | 2026-06-05 | 0 | 274.525 | SSR | |||||||||||
| 2026-06-05 | 14:31:49 | MRVL | 2026-06-05 | 0 | 274.525 | SSR | |||||||||||
| 2026-06-05 | 14:25:09 | MRVL | 2026-06-05 | 0 | 276.18 | SSR | |||||||||||
| 2026-06-05 | 14:25:09 | MRVL | 2026-06-05 | 0 | 276.18 | SSR | |||||||||||
| 2026-06-05 | 14:25:09 | MRVL | 2026-06-05 | 0 | 276.18 | SSR | |||||||||||
| 2026-06-05 | 14:24:32 | MRVL | 2026-07-17 | 42 | 277.674 | SSR | |||||||||||
| 2026-06-05 | 14:23:13 | MRVL | 2026-06-18 | 13 | 277.594 | SSR | |||||||||||
| 2026-06-05 | 14:22:20 | MRVL | 2026-06-18 | 13 | 276.95 | SSR | |||||||||||
| 2026-06-05 | 14:18:04 | MRVL | 2026-08-21 | 77 | 277.225 | SSR | |||||||||||
| 2026-06-05 | 14:17:43 | MRVL | 2026-06-05 | 0 | 277.115 | SSR | |||||||||||
| 2026-06-05 | 14:17:26 | MRVL | 2026-07-24 | 49 | 277.489 | SSR | |||||||||||
| 2026-06-05 | 14:14:26 | MRVL | 2026-06-05 | 0 | 278.275 | SSR | |||||||||||
| 2026-06-05 | 14:13:48 | MRVL | 2026-06-05 | 0 | 279.04 | SSR | |||||||||||
| 2026-06-05 | 14:13:48 | MRVL | 2026-06-05 | 0 | 279.04 | SSR | |||||||||||
| 2026-06-05 | 14:13:48 | MRVL | 2026-06-05 | 0 | 279.04 | SSR | |||||||||||
| 2026-06-05 | 14:12:46 | MRVL | 2026-06-05 | 0 | 278.767 | SSR | |||||||||||
| 2026-06-05 | 14:10:59 | MRVL | 2026-06-05 | 0 | 279.466 | SSR | |||||||||||
| 2026-06-05 | 14:10:59 | MRVL | 2026-06-05 | 0 | 279.331 | SSR | |||||||||||
| 2026-06-05 | 14:10:56 | MRVL | 2026-06-05 | 0 | 279.8 | SSR | |||||||||||
| 2026-06-05 | 14:10:10 | MRVL | 2026-06-18 | 13 | 279.355 | SSR | |||||||||||
| 2026-06-05 | 14:08:44 | MRVL | 2026-07-17 | 42 | 279.82 | SSR | |||||||||||
| 2026-06-05 | 14:05:57 | MRVL | 2026-06-12 | 7 | 280.265 | SSR | |||||||||||
| 2026-06-05 | 14:02:33 | MRVL | 2026-07-17 | 42 | 283.575 | SSR | |||||||||||
| 2026-06-05 | 13:56:57 | MRVL | 2026-07-17 | 42 | 284.956 | SSR | |||||||||||
| 2026-06-05 | 13:44:48 | MRVL | 2026-08-21 | 77 | 282.36 | SSR | |||||||||||
| 2026-06-05 | 13:44:09 | MRVL | 2026-07-17 | 42 | 283.605 | SSR | |||||||||||
| 2026-06-05 | 13:42:36 | MRVL | 2026-07-17 | 42 | 284.215 | SSR | |||||||||||
| 2026-06-05 | 13:37:25 | MRVL | 2026-07-17 | 42 | 286.079 | SSR | |||||||||||
| 2026-06-05 | 13:34:06 | MRVL | 2026-06-05 | 0 | 282.566 | SSR | |||||||||||
| 2026-06-05 | 13:34:06 | MRVL | 2026-06-05 | 0 | 282.565 | SSR | |||||||||||
| 2026-06-05 | 13:26:16 | MRVL | 2026-06-18 | 13 | 282.624 | SSR | |||||||||||
| 2026-06-05 | 13:24:44 | MRVL | 2026-06-05 | 0 | 282.741 | SSR | |||||||||||
| 2026-06-05 | 13:12:32 | MRVL | 2026-07-17 | 42 | 280.835 | SSR | |||||||||||
| 2026-06-05 | 13:11:06 | MRVL | 2026-06-05 | 0 | 282.015 | SSR | |||||||||||
| 2026-06-05 | 13:11:03 | MRVL | 2026-06-05 | 0 | 281.951 | SSR | |||||||||||
| 2026-06-05 | 13:11:03 | MRVL | 2026-06-05 | 0 | 281.955 | SSR | |||||||||||
| 2026-06-05 | 13:10:51 | MRVL | 2026-06-05 | 0 | 282.19 | SSR | |||||||||||
| 2026-06-05 | 13:10:51 | MRVL | 2026-06-05 | 0 | 282.19 | SSR | |||||||||||
| 2026-06-05 | 13:10:37 | MRVL | 2026-06-05 | 0 | 282.211 | SSR | |||||||||||
| 2026-06-05 | 13:10:30 | MRVL | 2026-06-05 | 0 | 282.438 | SSR | |||||||||||
| 2026-06-05 | 13:10:30 | MRVL | 2026-06-05 | 0 | 282.44 | SSR | |||||||||||
| 2026-06-05 | 13:10:25 | MRVL | 2026-06-05 | 0 | 282.387 | SSR | |||||||||||
| 2026-06-05 | 13:01:18 | MRVL | 2026-06-18 | 13 | 283.73 | SSR | |||||||||||
| 2026-06-05 | 12:57:10 | MRVL | 2026-06-12 | 7 | 284.354 | SSR | |||||||||||
| 2026-06-05 | 12:57:10 | MRVL | 2026-06-12 | 7 | 284.355 | SSR | |||||||||||
| 2026-06-05 | 12:57:10 | MRVL | 2026-06-12 | 7 | 284.354 | SSR | |||||||||||
| 2026-06-05 | 12:56:48 | MRVL | 2026-07-17 | 42 | 284.492 | SSR | |||||||||||
| 2026-06-05 | 12:55:28 | MRVL | 2026-06-12 | 7 | 283.195 | SSR | |||||||||||
| 2026-06-05 | 12:55:19 | MRVL | 2026-06-12 | 7 | 283.64 | SSR | |||||||||||
| 2026-06-05 | 12:50:55 | MRVL | 2026-08-21 | 77 | 281.906 | SSR | |||||||||||
| 2026-06-05 | 12:50:08 | MRVL | 2026-08-21 | 77 | 282.686 | SSR | |||||||||||
| 2026-06-05 | 12:49:56 | MRVL | 2026-08-21 | 77 | 283.356 | SSR | |||||||||||
| 2026-06-05 | 12:46:19 | MRVL | 2026-06-12 | 7 | 281.89 | SSR | |||||||||||
| 2026-06-05 | 12:46:20 | MRVL | 2026-06-12 | 7 | 281.895 | SSR | |||||||||||
| 2026-06-05 | 12:45:40 | MRVL | 2026-06-12 | 7 | 282.187 | SSR | |||||||||||
| 2026-06-05 | 12:45:40 | MRVL | 2026-06-12 | 7 | 282.185 | SSR | |||||||||||
| 2026-06-05 | 12:45:35 | MRVL | 2026-06-12 | 7 | 282.812 | SSR | |||||||||||
| 2026-06-05 | 12:45:29 | MRVL | 2026-06-12 | 7 | 282.875 | SSR | |||||||||||
| 2026-06-05 | 12:44:15 | MRVL | 2026-07-24 | 49 | 283.675 | SSR | |||||||||||
| 2026-06-05 | 12:38:31 | MRVL | 2026-06-12 | 7 | 286.605 | SSR | |||||||||||
| 2026-06-05 | 12:31:52 | MRVL | 2026-08-21 | 77 | 286.409 | SSR | |||||||||||
| 2026-06-05 | 12:29:56 | MRVL | 2026-07-17 | 42 | 287.2 | SSR | |||||||||||
| 2026-06-05 | 12:29:56 | MRVL | 2026-07-17 | 42 | 287.2 | SSR | |||||||||||
| 2026-06-05 | 12:29:52 | MRVL | 2026-09-18 | 105 | 287.678 | SSR | |||||||||||
| 2026-06-05 | 12:29:07 | MRVL | 2026-09-18 | 105 | 287.231 | SSR | |||||||||||
| 2026-06-05 | 12:29:03 | MRVL | 2026-09-18 | 105 | 287.551 | SSR | |||||||||||
| 2026-06-05 | 12:29:03 | MRVL | 2026-09-18 | 105 | 287.55 | SSR | |||||||||||
| 2026-06-05 | 12:21:44 | MRVL | 2026-08-21 | 77 | 286.505 | SSR | |||||||||||
| 2026-06-05 | 12:20:52 | MRVL | 2026-08-21 | 77 | 285.951 | SSR | |||||||||||
| 2026-06-05 | 12:19:16 | MRVL | 2026-06-12 | 7 | 286.005 | SSR | |||||||||||
| 2026-06-05 | 12:19:16 | MRVL | 2026-06-12 | 7 | 286.005 | SSR | |||||||||||
| 2026-06-05 | 12:19:09 | MRVL | 2026-06-12 | 7 | 286.31 | SSR | |||||||||||
| 2026-06-05 | 12:10:25 | MRVL | 2026-06-05 | 0 | 286.15 | SSR | |||||||||||
| 2026-06-05 | 12:09:50 | MRVL | 2026-06-05 | 0 | 287.099 | SSR | |||||||||||
| 2026-06-05 | 12:09:50 | MRVL | 2026-06-05 | 0 | 287.1 | SSR | |||||||||||
| 2026-06-05 | 12:09:50 | MRVL | 2026-06-05 | 0 | 287.099 | SSR | |||||||||||
| 2026-06-05 | 12:09:43 | MRVL | 2026-06-05 | 0 | 287.574 | SSR | |||||||||||
| 2026-06-05 | 12:08:43 | MRVL | 2026-06-05 | 0 | 287.757 | SSR | |||||||||||
| 2026-06-05 | 11:57:21 | MRVL | 2026-06-18 | 13 | 291.806 | SSR | |||||||||||
| 2026-06-05 | 11:50:47 | MRVL | 2026-10-16 | 133 | 292.307 | SSR | |||||||||||
| 2026-06-05 | 11:48:59 | MRVL | 2026-10-16 | 133 | 291.65 | SSR | |||||||||||
| 2026-06-05 | 11:42:38 | MRVL | 2026-06-12 | 7 | 290.71 | SSR | |||||||||||
| 2026-06-05 | 11:42:00 | MRVL | 2026-08-21 | 77 | 288.581 | SSR | |||||||||||
| 2026-06-05 | 11:38:38 | MRVL | 2026-06-05 | 0 | 288.59 | SSR | |||||||||||
| 2026-06-05 | 11:37:58 | MRVL | 2026-06-05 | 0 | 289.42 | SSR | |||||||||||
| 2026-06-05 | 11:35:14 | MRVL | 2026-06-05 | 0 | 289.91 | SSR | |||||||||||
| 2026-06-05 | 11:35:14 | MRVL | 2026-06-05 | 0 | 289.906 | SSR | |||||||||||
| 2026-06-05 | 11:35:14 | MRVL | 2026-06-05 | 0 | 289.91 | SSR | |||||||||||
| 2026-06-05 | 11:26:30 | MRVL | 2026-07-24 | 49 | 289.094 | SSR | |||||||||||
| 2026-06-05 | 11:26:24 | MRVL | 2026-06-05 | 0 | 289.599 | SSR | |||||||||||
| 2026-06-05 | 11:26:24 | MRVL | 2026-06-05 | 0 | 289.59 | SSR | |||||||||||
| 2026-06-05 | 11:26:19 | MRVL | 2026-06-18 | 13 | 289.576 | SSR | |||||||||||
| 2026-06-05 | 11:23:36 | MRVL | 2026-06-05 | 0 | 288.445 | SSR | |||||||||||
| 2026-06-05 | 11:23:36 | MRVL | 2026-06-05 | 0 | 288.393 | SSR | |||||||||||
| 2026-06-05 | 11:22:13 | MRVL | 2026-07-24 | 49 | 286.964 | SSR | |||||||||||
| 2026-06-05 | 11:21:22 | MRVL | 2026-06-05 | 0 | 287.755 | SSR | |||||||||||
| 2026-06-05 | 11:17:48 | MRVL | 2026-07-17 | 42 | 289.246 | SSR | |||||||||||
| 2026-06-05 | 11:17:04 | MRVL | 2026-07-24 | 49 | 288.695 | SSR | |||||||||||
| 2026-06-05 | 11:17:03 | MRVL | 2026-06-05 | 0 | 288.895 | SSR | |||||||||||
| 2026-06-05 | 11:17:04 | MRVL | 2026-07-24 | 49 | 288.695 | SSR | |||||||||||
| 2026-06-05 | 11:17:00 | MRVL | 2026-07-24 | 49 | 288.945 | SSR | |||||||||||
| 2026-06-05 | 11:16:10 | MRVL | 2027-01-15 | 224 | 288.459 | SSR | |||||||||||
| 2026-06-05 | 11:12:29 | MRVL | 2026-06-05 | 0 | 289.76 | SSR | |||||||||||
| 2026-06-05 | 11:11:43 | MRVL | 2026-09-18 | 105 | 289.97 | SSR | |||||||||||
| 2026-06-05 | 11:11:15 | MRVL | 2026-06-05 | 0 | 290.513 | SSR | |||||||||||
| 2026-06-05 | 11:11:06 | MRVL | 2026-06-05 | 0 | 290.903 | SSR | |||||||||||
| 2026-06-05 | 11:09:36 | MRVL | 2026-06-12 | 7 | 291.274 | SSR | |||||||||||
| 2026-06-05 | 11:09:36 | MRVL | 2026-06-12 | 7 | 291.215 | SSR | |||||||||||
| 2026-06-05 | 11:07:16 | MRVL | 2026-06-05 | 0 | 291.72 | SSR | |||||||||||
| 2026-06-05 | 11:06:32 | MRVL | 2026-06-12 | 7 | 291.82 | SSR | |||||||||||
| 2026-06-05 | 11:06:32 | MRVL | 2026-06-12 | 7 | 291.691 | SSR | |||||||||||
| 2026-06-05 | 11:05:44 | MRVL | 2026-06-05 | 0 | 292.339 | SSR | |||||||||||
| 2026-06-05 | 11:05:30 | MRVL | 2026-06-05 | 0 | 292.459 | SSR | |||||||||||
| 2026-06-05 | 11:04:46 | MRVL | 2026-06-05 | 0 | 293.585 | SSR | |||||||||||
| 2026-06-05 | 11:04:05 | MRVL | 2026-06-05 | 0 | 293.336 | SSR | |||||||||||
| 2026-06-05 | 11:03:04 | MRVL | 2026-06-12 | 7 | 292.215 | SSR | |||||||||||
| 2026-06-05 | 11:02:51 | MRVL | 2026-06-05 | 0 | 292.034 | SSR | |||||||||||
| 2026-06-05 | 10:54:57 | MRVL | 2026-06-12 | 7 | 295.702 | SSR | |||||||||||
| 2026-06-05 | 10:53:49 | MRVL | 2026-06-12 | 7 | 295.728 | SSR | |||||||||||
| 2026-06-05 | 10:46:45 | MRVL | 2026-07-02 | 27 | 297.075 | SSR | |||||||||||
| 2026-06-05 | 10:46:35 | MRVL | 2026-07-02 | 27 | 296.7 | SSR | |||||||||||
| 2026-06-05 | 10:40:52 | MRVL | 2026-06-05 | 0 | 297.67 | SSR | |||||||||||
| 2026-06-05 | 10:37:41 | MRVL | 2026-06-05 | 0 | 298.495 | SSR | |||||||||||
| 2026-06-05 | 10:35:20 | MRVL | 2026-06-05 | 0 | 297.235 | SSR | |||||||||||
| 2026-06-05 | 10:29:05 | MRVL | 2026-06-05 | 0 | 293.72 | SSR | |||||||||||
| 2026-06-05 | 10:25:22 | MRVL | 2028-01-21 | 595 | 296.845 | SSR | |||||||||||
| 2026-06-05 | 10:23:25 | MRVL | 2026-08-21 | 77 | 298.24 | SSR | |||||||||||
| 2026-06-05 | 10:22:06 | MRVL | 2026-06-05 | 0 | 298.42 | SSR | |||||||||||
| 2026-06-05 | 10:20:12 | MRVL | 2026-06-18 | 13 | 299.45 | SSR | |||||||||||
| 2026-06-05 | 10:20:12 | MRVL | 2026-06-18 | 13 | 299.45 | SSR | |||||||||||
| 2026-06-05 | 10:20:03 | MRVL | 2026-06-05 | 0 | 299.995 | SSR | |||||||||||
| 2026-06-05 | 10:20:03 | MRVL | 2026-06-05 | 0 | 299.929 | SSR | |||||||||||
| 2026-06-05 | 10:16:37 | MRVL | 2026-06-12 | 7 | 297.779 | SSR | |||||||||||
| 2026-06-05 | 10:16:28 | MRVL | 2026-06-18 | 13 | 297.815 | SSR | |||||||||||
| 2026-06-05 | 10:16:28 | MRVL | 2026-06-18 | 13 | 297.853 | SSR | |||||||||||
| 2026-06-05 | 10:13:21 | MRVL | 2026-06-05 | 0 | 294.635 | SSR | |||||||||||
| 2026-06-05 | 10:10:40 | MRVL | 2027-12-17 | 560 | 295.585 | SSR | |||||||||||
| 2026-06-05 | 10:09:11 | MRVL | 2026-06-05 | 0 | 293.63 | SSR | |||||||||||
| 2026-06-05 | 09:52:41 | MRVL | 2027-01-15 | 224 | 290.135 | ||||||||||||
| 2026-06-05 | 09:52:35 | MRVL | 2026-06-05 | 0 | 290.525 | ||||||||||||
| 2026-06-05 | 09:50:37 | MRVL | 2026-06-18 | 13 | 289.014 | ||||||||||||
| 2026-06-05 | 09:50:37 | MRVL | 2026-06-18 | 13 | 289.041 | ||||||||||||
| 2026-06-05 | 09:50:31 | MRVL | 2026-06-18 | 13 | 287.867 | ||||||||||||
| 2026-06-05 | 09:50:31 | MRVL | 2026-06-18 | 13 | 287.949 | ||||||||||||
| 2026-06-05 | 09:47:26 | MRVL | 2026-06-05 | 0 | 291.719 | ||||||||||||
| 2026-06-05 | 09:47:26 | MRVL | 2026-06-05 | 0 | 291.72 | ||||||||||||
| 2026-06-05 | 09:46:51 | MRVL | 2026-06-05 | 0 | 292.37 | ||||||||||||
| 2026-06-05 | 09:46:29 | MRVL | 2026-06-05 | 0 | 292.725 | ||||||||||||
| 2026-06-05 | 09:46:27 | MRVL | 2026-06-05 | 0 | 292.386 | ||||||||||||
| 2026-06-05 | 09:43:26 | MRVL | 2026-06-05 | 0 | 291.515 | ||||||||||||
| 2026-06-05 | 09:42:08 | MRVL | 2026-06-05 | 0 | 292.18 | ||||||||||||
| 2026-06-05 | 09:41:45 | MRVL | 2026-06-18 | 13 | 291.825 | ||||||||||||
| 2026-06-05 | 09:41:02 | MRVL | 2026-06-05 | 0 | 293.225 | ||||||||||||
| 2026-06-05 | 09:41:02 | MRVL | 2026-06-05 | 0 | 293.21 | ||||||||||||
| 2026-06-05 | 09:39:13 | MRVL | 2026-06-05 | 0 | 294.5 | ||||||||||||
| 2026-06-05 | 09:39:14 | MRVL | 2026-06-05 | 0 | 294.38 | ||||||||||||
| 2026-06-05 | 09:37:06 | MRVL | 2026-10-16 | 133 | 294.275 | ||||||||||||
| 2026-06-05 | 09:36:52 | MRVL | 2026-06-12 | 7 | 295.05 | ||||||||||||
| 2026-06-05 | 09:33:50 | MRVL | 2026-06-18 | 13 | 297.125 | ||||||||||||
| 2026-06-05 | 09:33:51 | MRVL | 2026-06-18 | 13 | 297.015 | ||||||||||||
| 2026-06-05 | 09:32:51 | MRVL | 2026-06-05 | 0 | 297.535 | ||||||||||||
| 2026-06-05 | 09:30:55 | MRVL | 2026-06-18 | 13 | 296.095 | ||||||||||||
| 2026-06-05 | 09:30:25 | MRVL | 2026-06-05 | 0 | 296.878 | ||||||||||||
| 2026-06-05 | 09:30:26 | MRVL | 2026-06-05 | 0 | 297.165 | ||||||||||||
| 2026-06-04 | 15:59:19 | MRVL | 2026-06-05 | 1 | 316.395 | ||||||||||||
| 2026-06-04 | 15:59:19 | MRVL | 2026-06-05 | 1 | 316.395 | ||||||||||||
| 2026-06-04 | 15:58:34 | MRVL | 2026-06-05 | 1 | 316.25 | ||||||||||||
| 2026-06-04 | 15:55:38 | MRVL | 2026-06-05 | 1 | 316.85 | ||||||||||||
| 2026-06-04 | 15:53:10 | MRVL | 2026-06-05 | 1 | 317.174 | ||||||||||||
| 2026-06-04 | 15:52:47 | MRVL | 2026-06-12 | 8 | 316.919 | ||||||||||||
| 2026-06-04 | 15:52:04 | MRVL | 2026-06-12 | 8 | 317.42 | ||||||||||||
| 2026-06-04 | 15:49:22 | MRVL | 2026-06-12 | 8 | 316.28 | ||||||||||||
| 2026-06-04 | 15:45:18 | MRVL | 2026-06-18 | 14 | 317.725 | ||||||||||||
| 2026-06-04 | 15:42:55 | MRVL | 2026-06-12 | 8 | 317.655 | ||||||||||||
| 2026-06-04 | 15:42:46 | MRVL | 2026-06-12 | 8 | 317.986 | ||||||||||||
| 2026-06-04 | 15:41:39 | MRVL | 2026-06-12 | 8 | 317.59 | ||||||||||||
| 2026-06-04 | 15:39:36 | MRVL | 2026-06-05 | 1 | 319.775 | ||||||||||||
| 2026-06-04 | 15:38:45 | MRVL | 2026-06-05 | 1 | 320.717 | ||||||||||||
| 2026-06-04 | 15:38:11 | MRVL | 2026-06-05 | 1 | 321.241 | ||||||||||||
| 2026-06-04 | 15:38:02 | MRVL | 2026-06-05 | 1 | 321.145 | ||||||||||||
| 2026-06-04 | 15:38:01 | MRVL | 2026-06-05 | 1 | 321.095 | ||||||||||||
| 2026-06-04 | 15:38:02 | MRVL | 2026-06-05 | 1 | 321.21 | ||||||||||||
| 2026-06-04 | 15:35:46 | MRVL | 2026-06-12 | 8 | 319.77 | ||||||||||||
| 2026-06-04 | 15:35:40 | MRVL | 2026-06-18 | 14 | 319.935 | ||||||||||||
| 2026-06-04 | 15:35:09 | MRVL | 2026-06-18 | 14 | 319.615 | ||||||||||||
| 2026-06-04 | 15:34:52 | MRVL | 2026-06-18 | 14 | 319.325 | ||||||||||||
| 2026-06-04 | 15:34:17 | MRVL | 2026-06-18 | 14 | 319.03 | ||||||||||||
| 2026-06-04 | 15:32:03 | MRVL | 2026-06-12 | 8 | 319.425 | ||||||||||||
| 2026-06-04 | 15:31:06 | MRVL | 2026-06-05 | 1 | 321.29 | ||||||||||||
| 2026-06-04 | 15:30:52 | MRVL | 2026-06-12 | 8 | 320.84 | ||||||||||||
| 2026-06-04 | 15:30:52 | MRVL | 2026-06-12 | 8 | 320.84 | ||||||||||||
| 2026-06-04 | 15:30:12 | MRVL | 2026-06-05 | 1 | 319.85 | ||||||||||||
| 2026-06-04 | 15:29:30 | MRVL | 2026-09-18 | 106 | 318.685 | ||||||||||||
| 2026-06-04 | 15:28:13 | MRVL | 2026-06-12 | 8 | 318.525 | ||||||||||||
| 2026-06-04 | 15:28:02 | MRVL | 2026-06-05 | 1 | 317.939 | ||||||||||||
| 2026-06-04 | 15:24:57 | MRVL | 2026-06-18 | 14 | 316.261 | ||||||||||||
| 2026-06-04 | 15:20:02 | MRVL | 2026-09-18 | 106 | 312.72 | ||||||||||||
| 2026-06-04 | 15:14:28 | MRVL | 2026-06-18 | 14 | 315.71 | ||||||||||||
| 2026-06-04 | 15:11:48 | MRVL | 2026-06-05 | 1 | 315.53 | ||||||||||||
| 2026-06-04 | 15:08:29 | MRVL | 2026-06-12 | 8 | 317.563 | ||||||||||||
| 2026-06-04 | 15:08:27 | MRVL | 2026-06-05 | 1 | 317.681 | ||||||||||||
| 2026-06-04 | 14:46:47 | MRVL | 2026-06-12 | 8 | 314.358 | ||||||||||||
| 2026-06-04 | 14:41:44 | MRVL | 2026-06-18 | 14 | 314.09 | ||||||||||||
| 2026-06-04 | 14:41:44 | MRVL | 2026-12-18 | 197 | 314.09 | ||||||||||||
| 2026-06-04 | 14:38:02 | MRVL | 2026-06-18 | 14 | 314.023 | ||||||||||||
| 2026-06-04 | 14:18:24 | MRVL | 2026-06-05 | 1 | 316.292 | ||||||||||||
| 2026-06-04 | 14:15:26 | MRVL | 2026-06-05 | 1 | 318.032 | ||||||||||||
| 2026-06-04 | 14:12:05 | MRVL | 2026-06-12 | 8 | 319.007 | ||||||||||||
| 2026-06-04 | 14:07:11 | MRVL | 2026-06-05 | 1 | 318.926 | ||||||||||||
| 2026-06-04 | 14:07:03 | MRVL | 2026-06-05 | 1 | 318.855 | ||||||||||||
| 2026-06-04 | 14:06:05 | MRVL | 2026-06-12 | 8 | 319.133 | ||||||||||||
| 2026-06-04 | 14:00:02 | MRVL | 2026-09-18 | 106 | 314.985 | ||||||||||||
| 2026-06-04 | 13:57:30 | MRVL | 2027-01-15 | 225 | 315.025 | ||||||||||||
| 2026-06-04 | 13:54:16 | MRVL | 2026-06-12 | 8 | 315.275 | ||||||||||||
| 2026-06-04 | 13:54:16 | MRVL | 2026-06-12 | 8 | 315.275 | ||||||||||||
| 2026-06-04 | 13:53:14 | MRVL | 2026-06-05 | 1 | 316.535 | ||||||||||||
| 2026-06-04 | 13:51:42 | MRVL | 2026-06-05 | 1 | 316.727 | ||||||||||||
| 2026-06-04 | 13:51:42 | MRVL | 2026-06-05 | 1 | 316.725 | ||||||||||||
| 2026-06-04 | 13:51:42 | MRVL | 2026-06-05 | 1 | 316.727 | ||||||||||||
| 2026-06-04 | 13:47:08 | MRVL | 2026-06-05 | 1 | 314.322 | ||||||||||||
| 2026-06-04 | 13:46:43 | MRVL | 2026-06-05 | 1 | 314.975 | ||||||||||||
| 2026-06-04 | 13:36:56 | MRVL | 2026-06-12 | 8 | 314.144 | ||||||||||||
| 2026-06-04 | 13:34:57 | MRVL | 2026-06-05 | 1 | 313.94 | ||||||||||||
| 2026-06-04 | 13:32:55 | MRVL | 2026-06-05 | 1 | 312.98 | ||||||||||||
| 2026-06-04 | 13:32:55 | MRVL | 2026-06-05 | 1 | 312.98 | ||||||||||||
| 2026-06-04 | 13:20:32 | MRVL | 2026-06-18 | 14 | 310.675 | ||||||||||||
| 2026-06-04 | 13:20:32 | MRVL | 2026-06-18 | 14 | 310.675 | ||||||||||||
| 2026-06-04 | 12:59:53 | MRVL | 2026-06-05 | 1 | 309.897 | ||||||||||||
| 2026-06-04 | 12:59:53 | MRVL | 2026-06-05 | 1 | 309.866 | ||||||||||||
| 2026-06-04 | 12:32:57 | MRVL | 2027-01-15 | 225 | 312.775 | ||||||||||||
| 2026-06-04 | 12:32:39 | MRVL | 2026-06-12 | 8 | 312.507 | ||||||||||||
| 2026-06-04 | 12:28:50 | MRVL | 2026-06-18 | 14 | 315.09 | ||||||||||||
| 2026-06-04 | 12:26:25 | MRVL | 2026-06-12 | 8 | 312.85 | ||||||||||||
| 2026-06-04 | 12:17:52 | MRVL | 2026-06-12 | 8 | 308.26 | ||||||||||||
| 2026-06-04 | 12:15:40 | MRVL | 2026-06-12 | 8 | 307.46 | ||||||||||||
| 2026-06-04 | 12:12:38 | MRVL | 2026-06-12 | 8 | 304.66 | ||||||||||||
| 2026-06-04 | 12:01:14 | MRVL | 2026-06-12 | 8 | 305.616 | ||||||||||||
| 2026-06-04 | 11:57:06 | MRVL | 2026-06-18 | 14 | 303.356 | ||||||||||||
| 2026-06-04 | 11:48:21 | MRVL | 2026-07-17 | 43 | 301.75 | ||||||||||||
| 2026-06-04 | 11:44:56 | MRVL | 2026-06-05 | 1 | 304.445 | ||||||||||||
| 2026-06-04 | 11:44:56 | MRVL | 2026-06-05 | 1 | 304.445 | ||||||||||||
| 2026-06-04 | 11:44:51 | MRVL | 2026-06-12 | 8 | 304.605 | ||||||||||||
| 2026-06-04 | 11:38:29 | MRVL | 2026-06-12 | 8 | 307.155 | ||||||||||||
| 2026-06-04 | 11:35:15 | MRVL | 2027-06-17 | 378 | 309.27 | ||||||||||||
| 2026-06-04 | 11:34:45 | MRVL | 2027-06-17 | 378 | 309.275 | ||||||||||||
| 2026-06-04 | 11:26:27 | MRVL | 2026-06-18 | 14 | 309.642 | ||||||||||||
| 2026-06-04 | 11:21:02 | MRVL | 2026-06-05 | 1 | 308.208 | ||||||||||||
| 2026-06-04 | 11:14:25 | MRVL | 2026-06-05 | 1 | 308.36 | ||||||||||||
| 2026-06-04 | 11:14:02 | MRVL | 2026-06-05 | 1 | 308.265 | ||||||||||||
| 2026-06-04 | 11:12:33 | MRVL | 2026-06-12 | 8 | 306.76 | ||||||||||||
| 2026-06-04 | 11:08:19 | MRVL | 2026-06-18 | 14 | 306.8 | ||||||||||||
| 2026-06-04 | 11:01:10 | MRVL | 2026-06-05 | 1 | 300.508 | ||||||||||||
| 2026-06-04 | 11:01:10 | MRVL | 2026-06-05 | 1 | 300.37 | ||||||||||||
| 2026-06-04 | 11:00:16 | MRVL | 2026-06-05 | 1 | 301.211 | ||||||||||||
| 2026-06-04 | 10:59:09 | MRVL | 2026-06-05 | 1 | 300.375 | ||||||||||||
| 2026-06-04 | 10:55:55 | MRVL | 2026-06-12 | 8 | 298.475 | ||||||||||||
| 2026-06-04 | 10:54:51 | MRVL | 2026-06-05 | 1 | 298.748 | ||||||||||||
| 2026-06-04 | 10:54:51 | MRVL | 2026-06-05 | 1 | 298.745 | ||||||||||||
| 2026-06-04 | 10:50:55 | MRVL | 2026-06-05 | 1 | 297.106 | ||||||||||||
| 2026-06-04 | 10:50:55 | MRVL | 2026-06-05 | 1 | 297.106 | ||||||||||||
| 2026-06-04 | 10:47:09 | MRVL | 2026-06-12 | 8 | 293.912 | ||||||||||||
| 2026-06-04 | 10:37:23 | MRVL | 2026-06-18 | 14 | 292.048 | ||||||||||||
| 2026-06-04 | 10:30:14 | MRVL | 2026-06-18 | 14 | 292.215 | ||||||||||||
| 2026-06-04 | 10:28:39 | MRVL | 2028-06-16 | 743 | 291.532 | ||||||||||||
| 2026-06-04 | 10:28:39 | MRVL | 2028-06-16 | 743 | 291.574 | ||||||||||||
| 2026-06-04 | 10:19:27 | MRVL | 2026-06-05 | 1 | 289.512 | ||||||||||||
| 2026-06-04 | 10:19:24 | MRVL | 2026-06-05 | 1 | 289.36 | ||||||||||||
| 2026-06-04 | 10:19:21 | MRVL | 2026-09-18 | 106 | 289.015 | ||||||||||||
| 2026-06-04 | 10:19:05 | MRVL | 2026-09-18 | 106 | 289.699 | ||||||||||||
| 2026-06-04 | 10:18:50 | MRVL | 2026-06-05 | 1 | 290.265 | ||||||||||||
| 2026-06-04 | 10:18:15 | MRVL | 2026-09-18 | 106 | 289.458 | ||||||||||||
| 2026-06-04 | 10:17:57 | MRVL | 2026-06-05 | 1 | 290.191 | ||||||||||||
| 2026-06-04 | 10:16:43 | MRVL | 2026-06-05 | 1 | 288.681 | ||||||||||||
| 2026-06-04 | 10:13:04 | MRVL | 2026-09-18 | 106 | 283.425 | ||||||||||||
| 2026-06-04 | 10:13:04 | MRVL | 2026-09-18 | 106 | 283.425 | ||||||||||||
| 2026-06-04 | 10:13:00 | MRVL | 2026-09-18 | 106 | 284.445 | ||||||||||||
| 2026-06-04 | 10:13:00 | MRVL | 2026-09-18 | 106 | 284.445 | ||||||||||||
| 2026-06-04 | 10:13:00 | MRVL | 2026-09-18 | 106 | 284.445 | ||||||||||||
| 2026-06-04 | 10:12:50 | MRVL | 2026-09-18 | 106 | 284.76 | ||||||||||||
| 2026-06-04 | 10:12:40 | MRVL | 2026-07-24 | 50 | 284.245 | ||||||||||||
| 2026-06-04 | 10:07:33 | MRVL | 2026-06-05 | 1 | 278.309 | ||||||||||||
| 2026-06-04 | 10:06:20 | MRVL | 2026-06-26 | 22 | 279.604 | ||||||||||||
| 2026-06-04 | 10:04:20 | MRVL | 2026-09-18 | 106 | 281.908 | ||||||||||||
| 2026-06-04 | 09:58:24 | MRVL | 2026-06-18 | 14 | 285.55 | ||||||||||||
| 2026-06-04 | 09:58:24 | MRVL | 2026-06-18 | 14 | 285.55 | ||||||||||||
| 2026-06-04 | 09:56:37 | MRVL | 2026-09-18 | 106 | 284.135 | ||||||||||||
| 2026-06-04 | 09:56:37 | MRVL | 2026-09-18 | 106 | 284.135 | ||||||||||||
| 2026-06-04 | 09:56:33 | MRVL | 2026-09-18 | 106 | 283.56 | ||||||||||||
| 2026-06-04 | 09:56:30 | MRVL | 2026-09-18 | 106 | 283.385 | ||||||||||||
| 2026-06-04 | 09:56:27 | MRVL | 2026-09-18 | 106 | 283.384 | ||||||||||||
| 2026-06-04 | 09:50:17 | MRVL | 2026-09-18 | 106 | 282.31 | ||||||||||||
| 2026-06-04 | 09:49:57 | MRVL | 2026-09-18 | 106 | 282.96 | ||||||||||||
| 2026-06-04 | 09:49:57 | MRVL | 2026-09-18 | 106 | 282.96 | ||||||||||||
| 2026-06-04 | 09:48:48 | MRVL | 2026-06-05 | 1 | 284.25 | ||||||||||||
| 2026-06-04 | 09:48:48 | MRVL | 2026-06-05 | 1 | 284.295 | ||||||||||||
| 2026-06-04 | 09:41:18 | MRVL | 2026-06-05 | 1 | 285.466 | ||||||||||||
| 2026-06-04 | 09:40:51 | MRVL | 2026-06-12 | 8 | 285.402 | ||||||||||||
| 2026-06-04 | 09:40:27 | MRVL | 2026-07-17 | 43 | 285.775 | ||||||||||||
| 2026-06-04 | 09:40:24 | MRVL | 2026-07-17 | 43 | 285.426 | ||||||||||||
| 2026-06-04 | 09:39:05 | MRVL | 2026-06-05 | 1 | 285.198 | ||||||||||||
| 2026-06-04 | 09:35:37 | MRVL | 2026-06-05 | 1 | 287.983 | ||||||||||||
| 2026-06-04 | 09:33:43 | MRVL | 2026-06-12 | 8 | 285.775 | ||||||||||||
| 2026-06-04 | 09:33:04 | MRVL | 2026-06-05 | 1 | 286.945 | ||||||||||||
| 2026-06-04 | 09:32:18 | MRVL | 2026-06-05 | 1 | 285.682 | ||||||||||||
| 2026-06-04 | 09:32:18 | MRVL | 2026-06-05 | 1 | 285.675 | ||||||||||||
| 2026-06-04 | 09:32:03 | MRVL | 2026-06-05 | 1 | 284.962 | ||||||||||||
| 2026-06-04 | 09:31:45 | MRVL | 2026-06-05 | 1 | 284.23 | ||||||||||||
| 2026-06-04 | 09:31:45 | MRVL | 2026-06-05 | 1 | 284.23 | ||||||||||||
| 2026-06-04 | 09:30:48 | MRVL | 2026-07-17 | 43 | 282.46 | ||||||||||||
| 2026-06-03 | 15:59:46 | MRVL | 2026-06-05 | 2 | 301.646 | ||||||||||||
| 2026-06-03 | 15:59:43 | MRVL | 2026-06-05 | 2 | 301.695 | ||||||||||||
| 2026-06-03 | 15:59:43 | MRVL | 2026-06-05 | 2 | 301.695 | ||||||||||||
| 2026-06-03 | 15:58:46 | MRVL | 2026-06-05 | 2 | 301.69 | ||||||||||||
| 2026-06-03 | 15:42:58 | MRVL | 2026-06-05 | 2 | 303.035 | ||||||||||||
| 2026-06-03 | 15:42:16 | MRVL | 2026-06-05 | 2 | 302.915 | ||||||||||||
| 2026-06-03 | 15:42:16 | MRVL | 2026-06-05 | 2 | 302.915 | ||||||||||||
| 2026-06-03 | 15:38:59 | MRVL | 2026-06-12 | 9 | 302.077 | ||||||||||||
| 2026-06-03 | 15:36:26 | MRVL | 2026-06-12 | 9 | 300.835 | ||||||||||||
| 2026-06-03 | 15:36:18 | MRVL | 2026-06-12 | 9 | 300.74 | ||||||||||||
| 2026-06-03 | 15:36:18 | MRVL | 2026-06-12 | 9 | 300.74 | ||||||||||||
| 2026-06-03 | 15:36:14 | MRVL | 2026-06-05 | 2 | 300.765 | ||||||||||||
| 2026-06-03 | 15:36:03 | MRVL | 2026-06-12 | 9 | 300.849 | ||||||||||||
| 2026-06-03 | 15:36:03 | MRVL | 2026-06-12 | 9 | 300.85 | ||||||||||||
| 2026-06-03 | 15:36:03 | MRVL | 2026-06-12 | 9 | 300.85 | ||||||||||||
| 2026-06-03 | 15:34:50 | MRVL | 2026-06-12 | 9 | 299.765 | ||||||||||||
| 2026-06-03 | 15:27:32 | MRVL | 2026-06-18 | 15 | 302.0 | ||||||||||||
| 2026-06-03 | 15:16:13 | MRVL | 2026-06-12 | 9 | 302.38 | ||||||||||||
| 2026-06-03 | 15:08:28 | MRVL | 2026-06-12 | 9 | 307.51 | ||||||||||||
| 2026-06-03 | 15:07:24 | MRVL | 2026-06-18 | 15 | 307.605 | ||||||||||||
| 2026-06-03 | 15:05:31 | MRVL | 2026-06-05 | 2 | 305.615 | ||||||||||||
| 2026-06-03 | 15:05:29 | MRVL | 2026-06-05 | 2 | 305.58 | ||||||||||||
| 2026-06-03 | 14:43:32 | MRVL | 2026-09-18 | 107 | 299.588 | ||||||||||||
| 2026-06-03 | 14:03:12 | MRVL | 2026-12-18 | 198 | 307.385 | ||||||||||||
| 2026-06-03 | 14:00:50 | MRVL | 2026-06-18 | 15 | 306.604 | ||||||||||||
| 2026-06-03 | 13:47:30 | MRVL | 2026-06-05 | 2 | 306.306 | ||||||||||||
| 2026-06-03 | 12:27:21 | MRVL | 2026-06-05 | 2 | 304.48 | ||||||||||||
| 2026-06-03 | 12:15:23 | MRVL | 2026-07-17 | 44 | 304.125 | ||||||||||||
| 2026-06-03 | 12:10:12 | MRVL | 2026-09-18 | 107 | 307.157 | ||||||||||||
| 2026-06-03 | 12:10:10 | MRVL | 2026-06-18 | 15 | 306.985 | ||||||||||||
| 2026-06-03 | 12:09:24 | MRVL | 2026-09-18 | 107 | 307.22 | ||||||||||||
| 2026-06-03 | 12:08:44 | MRVL | 2026-06-05 | 2 | 306.07 | ||||||||||||
| 2026-06-03 | 12:00:09 | MRVL | 2026-09-18 | 107 | 307.077 | ||||||||||||
| 2026-06-03 | 11:49:51 | MRVL | 2027-01-15 | 226 | 303.305 | ||||||||||||
| 2026-06-03 | 11:23:25 | MRVL | 2026-09-18 | 107 | 306.26 | ||||||||||||
| 2026-06-03 | 11:17:54 | MRVL | 2026-06-12 | 9 | 307.111 | ||||||||||||
| 2026-06-03 | 10:52:55 | MRVL | 2026-06-05 | 2 | 311.999 | ||||||||||||
| 2026-06-03 | 10:34:00 | MRVL | 2026-06-05 | 2 | 316.69 | ||||||||||||
| 2026-06-03 | 10:29:45 | MRVL | 2026-06-05 | 2 | 314.177 | ||||||||||||
| 2026-06-03 | 10:28:09 | MRVL | 2026-06-05 | 2 | 313.02 | ||||||||||||
| 2026-06-03 | 10:28:09 | MRVL | 2026-06-05 | 2 | 313.02 | ||||||||||||
| 2026-06-03 | 10:27:02 | MRVL | 2026-09-18 | 107 | 312.161 | ||||||||||||
| 2026-06-03 | 10:25:20 | MRVL | 2026-06-18 | 15 | 308.67 | ||||||||||||
| 2026-06-03 | 10:19:43 | MRVL | 2026-06-05 | 2 | 310.581 | ||||||||||||
| 2026-06-03 | 10:19:43 | MRVL | 2026-06-05 | 2 | 310.566 | ||||||||||||
| 2026-06-03 | 10:19:12 | MRVL | 2026-06-05 | 2 | 312.278 | ||||||||||||
| 2026-06-03 | 10:07:33 | MRVL | 2026-06-12 | 9 | 305.815 | ||||||||||||
| 2026-06-03 | 10:07:33 | MRVL | 2026-06-12 | 9 | 305.815 | ||||||||||||
| 2026-06-03 | 10:02:47 | MRVL | 2026-06-05 | 2 | 306.195 | ||||||||||||
| 2026-06-03 | 10:00:23 | MRVL | 2026-06-05 | 2 | 301.17 | ||||||||||||
| 2026-06-03 | 09:59:35 | MRVL | 2026-06-18 | 15 | 299.175 | ||||||||||||
| 2026-06-03 | 09:58:32 | MRVL | 2026-06-05 | 2 | 296.97 | ||||||||||||
| 2026-06-03 | 09:52:38 | MRVL | 2026-11-20 | 170 | 301.498 | ||||||||||||
| 2026-06-03 | 09:50:57 | MRVL | 2026-06-05 | 2 | 300.194 | ||||||||||||
| 2026-06-03 | 09:50:57 | MRVL | 2026-06-05 | 2 | 300.214 | ||||||||||||
| 2026-06-03 | 09:50:26 | MRVL | 2026-11-20 | 170 | 298.522 | ||||||||||||
| 2026-06-03 | 09:50:25 | MRVL | 2026-06-05 | 2 | 298.075 | ||||||||||||
| 2026-06-03 | 09:49:11 | MRVL | 2026-06-05 | 2 | 294.8 | ||||||||||||
| 2026-06-03 | 09:47:57 | MRVL | 2026-06-05 | 2 | 296.334 | ||||||||||||
| 2026-06-03 | 09:46:55 | MRVL | 2026-06-12 | 9 | 297.745 | ||||||||||||
| 2026-06-03 | 09:45:37 | MRVL | 2026-06-05 | 2 | 299.866 | ||||||||||||
| 2026-06-03 | 09:42:56 | MRVL | 2026-06-05 | 2 | 302.425 | ||||||||||||
| 2026-06-03 | 09:41:16 | MRVL | 2026-06-05 | 2 | 306.89 | ||||||||||||
| 2026-06-03 | 09:39:07 | MRVL | 2026-06-18 | 15 | 306.81 | ||||||||||||
| 2026-06-03 | 09:38:36 | MRVL | 2026-06-05 | 2 | 305.09 | ||||||||||||
| 2026-06-03 | 09:38:36 | MRVL | 2026-06-05 | 2 | 305.099 | ||||||||||||
| 2026-06-03 | 09:38:14 | MRVL | 2026-06-05 | 2 | 303.143 | ||||||||||||
| 2026-06-03 | 09:37:47 | MRVL | 2026-07-17 | 44 | 304.24 | ||||||||||||
| 2026-06-03 | 09:37:47 | MRVL | 2026-07-17 | 44 | 304.24 | ||||||||||||
| 2026-06-03 | 09:37:25 | MRVL | 2026-07-17 | 44 | 305.21 | ||||||||||||
| 2026-06-03 | 09:37:25 | MRVL | 2026-07-17 | 44 | 305.21 | ||||||||||||
| 2026-06-03 | 09:37:08 | MRVL | 2026-06-18 | 15 | 306.184 | ||||||||||||
| 2026-06-03 | 09:37:05 | MRVL | 2026-06-18 | 15 | 306.365 | ||||||||||||
| 2026-06-03 | 09:36:03 | MRVL | 2026-06-05 | 2 | 307.735 | ||||||||||||
| 2026-06-03 | 09:33:25 | MRVL | 2026-06-12 | 9 | 317.585 | ||||||||||||
| 2026-06-03 | 09:33:25 | MRVL | 2026-06-12 | 9 | 317.65 | ||||||||||||
| 2026-06-03 | 09:32:49 | MRVL | 2026-06-05 | 2 | 318.834 | ||||||||||||
| 2026-06-03 | 09:32:12 | MRVL | 2026-07-17 | 44 | 318.735 | ||||||||||||
| 2026-06-03 | 09:31:23 | MRVL | 2026-06-12 | 9 | 317.226 | ||||||||||||
| 2026-06-03 | 09:30:57 | MRVL | 2026-06-18 | 15 | 314.327 | ||||||||||||
| 2026-06-03 | 09:30:55 | MRVL | 2026-06-18 | 15 | 316.121 | ||||||||||||
| 2026-06-03 | 09:30:34 | MRVL | 2026-06-12 | 9 | 317.046 | ||||||||||||
| 2026-06-03 | 09:30:34 | MRVL | 2026-06-05 | 2 | 316.895 | ||||||||||||
| 2026-06-02 | 15:59:36 | MRVL | 2026-06-05 | 3 | 290.67 | ||||||||||||
| 2026-06-02 | 15:59:37 | MRVL | 2026-06-05 | 3 | 290.665 | ||||||||||||
| 2026-06-02 | 15:59:11 | MRVL | 2026-06-12 | 10 | 291.091 | ||||||||||||
| 2026-06-02 | 15:56:15 | MRVL | 2026-06-05 | 3 | 289.739 | ||||||||||||
| 2026-06-02 | 15:53:13 | MRVL | 2026-07-02 | 30 | 287.281 | ||||||||||||
| 2026-06-02 | 15:52:34 | MRVL | 2026-07-02 | 30 | 287.259 | ||||||||||||
| 2026-06-02 | 15:48:26 | MRVL | 2026-07-17 | 45 | 287.825 | ||||||||||||
| 2026-06-02 | 15:43:45 | MRVL | 2026-07-02 | 30 | 287.0 | ||||||||||||
| 2026-06-02 | 15:34:09 | MRVL | 2026-06-05 | 3 | 286.585 | ||||||||||||
| 2026-06-02 | 15:33:11 | MRVL | 2026-06-05 | 3 | 285.16 | ||||||||||||
| 2026-06-02 | 15:31:55 | MRVL | 2026-06-05 | 3 | 285.595 | ||||||||||||
| 2026-06-02 | 15:31:14 | MRVL | 2026-06-05 | 3 | 285.886 | ||||||||||||
| 2026-06-02 | 15:31:14 | MRVL | 2026-06-05 | 3 | 285.875 | ||||||||||||
| 2026-06-02 | 15:31:06 | MRVL | 2026-06-05 | 3 | 285.74 | ||||||||||||
| 2026-06-02 | 15:31:06 | MRVL | 2026-06-05 | 3 | 285.74 | ||||||||||||
| 2026-06-02 | 15:24:05 | MRVL | 2026-06-18 | 16 | 283.966 | ||||||||||||
| 2026-06-02 | 15:21:28 | MRVL | 2026-06-05 | 3 | 284.05 | ||||||||||||
| 2026-06-02 | 15:18:10 | MRVL | 2026-06-18 | 16 | 283.294 | ||||||||||||
| 2026-06-02 | 14:48:17 | MRVL | 2026-06-05 | 3 | 282.38 | ||||||||||||
| 2026-06-02 | 14:40:09 | MRVL | 2026-06-05 | 3 | 282.0 | ||||||||||||
| 2026-06-02 | 14:28:54 | MRVL | 2026-06-05 | 3 | 284.73 | ||||||||||||
| 2026-06-02 | 14:28:54 | MRVL | 2026-06-05 | 3 | 284.73 | ||||||||||||
| 2026-06-02 | 14:02:40 | MRVL | 2026-06-26 | 24 | 282.64 | ||||||||||||
| 2026-06-02 | 14:02:05 | MRVL | 2026-06-18 | 16 | 282.938 | ||||||||||||
| 2026-06-02 | 14:02:05 | MRVL | 2026-06-18 | 16 | 282.94 | ||||||||||||
| 2026-06-02 | 13:55:02 | MRVL | 2026-12-18 | 199 | 284.7 | ||||||||||||
| 2026-06-02 | 13:51:47 | MRVL | 2026-06-05 | 3 | 284.665 | ||||||||||||
| 2026-06-02 | 13:31:52 | MRVL | 2026-11-20 | 171 | 284.543 | ||||||||||||
| 2026-06-02 | 13:23:59 | MRVL | 2026-06-18 | 16 | 282.775 | ||||||||||||
| 2026-06-02 | 13:21:06 | MRVL | 2026-06-12 | 10 | 283.68 | ||||||||||||
| 2026-06-02 | 13:21:06 | MRVL | 2026-06-12 | 10 | 283.68 | ||||||||||||
| 2026-06-02 | 13:19:25 | MRVL | 2026-06-05 | 3 | 284.071 | ||||||||||||
| 2026-06-02 | 13:08:39 | MRVL | 2026-06-05 | 3 | 285.32 | ||||||||||||
| 2026-06-02 | 13:08:39 | MRVL | 2026-06-05 | 3 | 285.32 | ||||||||||||
| 2026-06-02 | 13:06:51 | MRVL | 2026-06-05 | 3 | 285.012 | ||||||||||||
| 2026-06-02 | 13:05:06 | MRVL | 2026-06-05 | 3 | 284.569 | ||||||||||||
| 2026-06-02 | 12:51:02 | MRVL | 2026-06-12 | 10 | 284.91 | ||||||||||||
| 2026-06-02 | 12:50:47 | MRVL | 2026-06-18 | 16 | 284.725 | ||||||||||||
| 2026-06-02 | 12:30:45 | MRVL | 2026-06-05 | 3 | 279.655 | ||||||||||||
| 2026-06-02 | 12:30:45 | MRVL | 2026-06-05 | 3 | 279.655 | ||||||||||||
| 2026-06-02 | 12:30:26 | MRVL | 2027-01-15 | 227 | 279.795 | ||||||||||||
| 2026-06-02 | 12:12:48 | MRVL | 2026-06-05 | 3 | 284.185 | ||||||||||||
| 2026-06-02 | 11:51:06 | MRVL | 2026-06-18 | 16 | 281.23 | ||||||||||||
| 2026-06-02 | 11:50:37 | MRVL | 2026-06-18 | 16 | 280.93 | ||||||||||||
| 2026-06-02 | 11:35:41 | MRVL | 2026-06-05 | 3 | 282.854 | ||||||||||||
| 2026-06-02 | 11:31:40 | MRVL | 2026-06-05 | 3 | 282.835 | ||||||||||||
| 2026-06-02 | 11:31:41 | MRVL | 2026-06-05 | 3 | 282.786 | ||||||||||||
| 2026-06-02 | 11:30:05 | MRVL | 2026-07-17 | 45 | 281.61 | ||||||||||||
| 2026-06-02 | 11:28:43 | MRVL | 2026-07-17 | 45 | 279.975 | ||||||||||||
| 2026-06-02 | 11:22:23 | MRVL | 2026-07-17 | 45 | 280.374 | ||||||||||||
| 2026-06-02 | 11:22:20 | MRVL | 2026-07-17 | 45 | 279.7 | ||||||||||||
| 2026-06-02 | 11:15:45 | MRVL | 2026-06-05 | 3 | 278.575 | ||||||||||||
| 2026-06-02 | 11:07:33 | MRVL | 2026-06-05 | 3 | 276.925 | ||||||||||||
| 2026-06-02 | 11:06:02 | MRVL | 2026-06-18 | 16 | 275.575 | ||||||||||||
| 2026-06-02 | 11:05:56 | MRVL | 2026-06-18 | 16 | 275.82 | ||||||||||||
| 2026-06-02 | 11:00:10 | MRVL | 2026-06-05 | 3 | 274.585 | ||||||||||||
| 2026-06-02 | 10:56:35 | MRVL | 2026-06-05 | 3 | 275.491 | ||||||||||||
| 2026-06-02 | 10:56:35 | MRVL | 2026-06-05 | 3 | 275.645 | ||||||||||||
| 2026-06-02 | 10:56:35 | MRVL | 2026-06-05 | 3 | 275.645 | ||||||||||||
| 2026-06-02 | 10:45:20 | MRVL | 2026-06-05 | 3 | 278.75 | ||||||||||||
| 2026-06-02 | 10:45:20 | MRVL | 2026-06-05 | 3 | 278.75 | ||||||||||||
| 2026-06-02 | 10:42:12 | MRVL | 2026-06-18 | 16 | 274.905 | ||||||||||||
| 2026-06-02 | 10:42:02 | MRVL | 2026-06-18 | 16 | 274.819 | ||||||||||||
| 2026-06-02 | 10:32:00 | MRVL | 2026-06-18 | 16 | 272.65 | ||||||||||||
| 2026-06-02 | 10:31:03 | MRVL | 2026-06-18 | 16 | 271.875 | ||||||||||||
| 2026-06-02 | 10:31:03 | MRVL | 2026-06-18 | 16 | 271.788 | ||||||||||||
| 2026-06-02 | 10:24:50 | MRVL | 2026-06-18 | 16 | 272.617 | ||||||||||||
| 2026-06-02 | 10:24:51 | MRVL | 2026-06-18 | 16 | 272.583 | ||||||||||||
| 2026-06-02 | 10:20:56 | MRVL | 2026-06-05 | 3 | 275.62 | ||||||||||||
| 2026-06-02 | 10:20:56 | MRVL | 2026-06-05 | 3 | 275.81 | ||||||||||||
| 2026-06-02 | 10:09:56 | MRVL | 2026-06-18 | 16 | 273.105 | ||||||||||||
| 2026-06-02 | 10:09:38 | MRVL | 2026-09-18 | 108 | 273.948 | ||||||||||||
| 2026-06-02 | 10:09:13 | MRVL | 2026-06-18 | 16 | 273.82 | ||||||||||||
| 2026-06-02 | 10:09:13 | MRVL | 2026-06-18 | 16 | 273.82 | ||||||||||||
| 2026-06-02 | 10:05:29 | MRVL | 2026-06-05 | 3 | 273.935 | ||||||||||||
| 2026-06-02 | 10:05:29 | MRVL | 2026-06-05 | 3 | 274.085 | ||||||||||||
| 2026-06-02 | 10:01:26 | MRVL | 2026-06-05 | 3 | 272.975 | ||||||||||||
| 2026-06-02 | 10:01:24 | MRVL | 2026-06-12 | 10 | 272.68 | ||||||||||||
| 2026-06-02 | 10:01:26 | MRVL | 2026-06-05 | 3 | 273.15 | ||||||||||||
| 2026-06-02 | 10:01:24 | MRVL | 2026-06-12 | 10 | 272.68 | ||||||||||||
| 2026-06-02 | 09:58:49 | MRVL | 2026-06-18 | 16 | 270.656 | ||||||||||||
| 2026-06-02 | 09:58:46 | MRVL | 2026-06-18 | 16 | 270.461 | ||||||||||||
| 2026-06-02 | 09:58:08 | MRVL | 2027-01-15 | 227 | 269.645 | ||||||||||||
| 2026-06-02 | 09:58:01 | MRVL | 2026-09-18 | 108 | 269.69 | ||||||||||||
| 2026-06-02 | 09:57:52 | MRVL | 2026-06-18 | 16 | 269.884 | ||||||||||||
| 2026-06-02 | 09:57:52 | MRVL | 2026-06-18 | 16 | 269.89 | ||||||||||||
| 2026-06-02 | 09:57:32 | MRVL | 2026-06-05 | 3 | 268.835 | ||||||||||||
| 2026-06-02 | 09:57:33 | MRVL | 2026-06-05 | 3 | 269.373 | ||||||||||||
| 2026-06-02 | 09:56:02 | MRVL | 2026-06-18 | 16 | 267.735 | ||||||||||||
| 2026-06-02 | 09:56:02 | MRVL | 2026-06-18 | 16 | 267.625 | ||||||||||||
| 2026-06-02 | 09:55:33 | MRVL | 2026-06-05 | 3 | 267.474 | ||||||||||||
| 2026-06-02 | 09:55:18 | MRVL | 2026-06-05 | 3 | 267.22 | ||||||||||||
| 2026-06-02 | 09:55:19 | MRVL | 2026-06-05 | 3 | 266.93 | ||||||||||||
| 2026-06-02 | 09:53:49 | MRVL | 2026-06-18 | 16 | 268.825 | ||||||||||||
| 2026-06-02 | 09:53:49 | MRVL | 2026-06-18 | 16 | 268.825 | ||||||||||||
| 2026-06-02 | 09:53:43 | MRVL | 2026-06-05 | 3 | 268.22 | ||||||||||||
| 2026-06-02 | 09:52:18 | MRVL | 2026-08-21 | 80 | 268.635 | ||||||||||||
| 2026-06-02 | 09:52:18 | MRVL | 2026-08-21 | 80 | 268.635 | ||||||||||||
| 2026-06-02 | 09:52:12 | MRVL | 2026-06-05 | 3 | 268.429 | ||||||||||||
| 2026-06-02 | 09:51:14 | MRVL | 2026-06-05 | 3 | 271.205 | ||||||||||||
| 2026-06-02 | 09:50:57 | MRVL | 2026-07-17 | 45 | 271.75 | ||||||||||||
| 2026-06-02 | 09:50:21 | MRVL | 2026-06-18 | 16 | 273.034 | ||||||||||||
| 2026-06-02 | 09:49:23 | MRVL | 2026-06-05 | 3 | 273.773 | ||||||||||||
| 2026-06-02 | 09:49:01 | MRVL | 2026-06-26 | 24 | 270.935 | ||||||||||||
| 2026-06-02 | 09:49:01 | MRVL | 2026-06-26 | 24 | 270.935 | ||||||||||||
| 2026-06-02 | 09:48:19 | MRVL | 2026-06-18 | 16 | 271.496 | ||||||||||||
| 2026-06-02 | 09:45:20 | MRVL | 2026-06-05 | 3 | 274.585 | ||||||||||||
| 2026-06-02 | 09:44:44 | MRVL | 2026-06-05 | 3 | 276.33 | ||||||||||||
| 2026-06-02 | 09:44:24 | MRVL | 2026-06-18 | 16 | 273.955 | ||||||||||||
| 2026-06-02 | 09:42:59 | MRVL | 2026-06-05 | 3 | 273.986 | ||||||||||||
| 2026-06-02 | 09:42:59 | MRVL | 2026-06-05 | 3 | 274.084 | ||||||||||||
| 2026-06-02 | 09:42:39 | MRVL | 2026-07-17 | 45 | 273.355 | ||||||||||||
| 2026-06-02 | 09:41:50 | MRVL | 2026-06-05 | 3 | 269.01 | ||||||||||||
| 2026-06-02 | 09:40:33 | MRVL | 2026-08-21 | 80 | 265.756 | ||||||||||||
| 2026-06-02 | 09:38:31 | MRVL | 2027-01-15 | 227 | 267.8 | ||||||||||||
| 2026-06-02 | 09:37:47 | MRVL | 2026-08-21 | 80 | 268.56 | ||||||||||||
| 2026-06-02 | 09:37:35 | MRVL | 2026-06-18 | 16 | 268.025 | ||||||||||||
| 2026-06-02 | 09:37:35 | MRVL | 2026-06-18 | 16 | 268.025 | ||||||||||||
| 2026-06-02 | 09:36:46 | MRVL | 2026-06-05 | 3 | 267.46 | ||||||||||||
| 2026-06-02 | 09:36:28 | MRVL | 2026-08-21 | 80 | 266.755 | ||||||||||||
| 2026-06-02 | 09:36:14 | MRVL | 2026-07-17 | 45 | 264.38 | ||||||||||||
| 2026-06-02 | 09:36:00 | MRVL | 2026-06-05 | 3 | 265.176 | ||||||||||||
| 2026-06-02 | 09:36:00 | MRVL | 2026-06-05 | 3 | 265.19 | ||||||||||||
| 2026-06-02 | 09:35:17 | MRVL | 2026-07-17 | 45 | 264.565 | ||||||||||||
| 2026-06-02 | 09:35:11 | MRVL | 2026-06-18 | 16 | 264.23 | ||||||||||||
| 2026-06-02 | 09:34:33 | MRVL | 2026-06-18 | 16 | 260.708 | ||||||||||||
| 2026-06-02 | 09:34:33 | MRVL | 2026-06-18 | 16 | 260.715 | ||||||||||||
| 2026-06-02 | 09:34:11 | MRVL | 2026-06-18 | 16 | 264.224 | ||||||||||||
| 2026-06-02 | 09:34:04 | MRVL | 2026-06-05 | 3 | 263.383 | ||||||||||||
| 2026-06-02 | 09:31:01 | MRVL | 2026-07-17 | 45 | 256.68 | ||||||||||||
| 2026-06-02 | 09:30:55 | MRVL | 2026-07-17 | 45 | 255.805 | ||||||||||||
| 2026-06-02 | 09:30:55 | MRVL | 2026-07-17 | 45 | 255.805 | ||||||||||||
| 2026-06-02 | 09:30:41 | MRVL | 2026-07-17 | 45 | 255.84 | ||||||||||||
| 2026-06-02 | 09:30:23 | MRVL | 2026-06-05 | 3 | 254.535 | ||||||||||||
| 2026-06-02 | 09:30:02 | MRVL | 2026-06-18 | 16 | 254.639 | ||||||||||||
| 2026-06-02 | 09:30:03 | MRVL | 2026-06-05 | 3 | 258.605 | ||||||||||||
| 2026-06-01 | 15:44:17 | MRVL | 2026-06-05 | 4 | 220.405 | ||||||||||||
| 2026-06-01 | 15:39:23 | MRVL | 2026-06-05 | 4 | 222.59 | ||||||||||||
| 2026-06-01 | 15:39:17 | MRVL | 2026-06-05 | 4 | 222.505 | ||||||||||||
| 2026-06-01 | 15:35:34 | MRVL | 2026-06-12 | 11 | 222.134 | ||||||||||||
| 2026-06-01 | 15:35:34 | MRVL | 2026-06-12 | 11 | 222.131 | ||||||||||||
| 2026-06-01 | 15:33:07 | MRVL | 2026-06-05 | 4 | 222.215 | ||||||||||||
| 2026-06-01 | 15:33:07 | MRVL | 2026-06-05 | 4 | 222.215 | ||||||||||||
| 2026-06-01 | 15:30:47 | MRVL | 2026-08-21 | 81 | 222.468 | ||||||||||||
| 2026-06-01 | 15:30:14 | MRVL | 2026-06-05 | 4 | 222.514 | ||||||||||||
| 2026-06-01 | 15:30:06 | MRVL | 2026-06-12 | 11 | 222.575 | ||||||||||||
| 2026-06-01 | 15:17:08 | MRVL | 2026-08-21 | 81 | 222.91 | ||||||||||||
| 2026-06-01 | 14:17:37 | MRVL | 2026-08-21 | 81 | 222.39 | ||||||||||||
| 2026-06-01 | 14:09:55 | MRVL | 2026-08-21 | 81 | 223.706 | ||||||||||||
| 2026-06-01 | 14:00:12 | MRVL | 2026-06-05 | 4 | 224.196 | ||||||||||||
| 2026-06-01 | 14:00:12 | MRVL | 2026-06-05 | 4 | 224.215 | ||||||||||||
| 2026-06-01 | 13:52:31 | MRVL | 2026-06-12 | 11 | 224.85 | ||||||||||||
| 2026-06-01 | 13:47:48 | MRVL | 2026-06-18 | 17 | 224.25 | ||||||||||||
| 2026-06-01 | 13:45:05 | MRVL | 2026-07-17 | 46 | 223.365 | ||||||||||||
| 2026-06-01 | 13:36:25 | MRVL | 2026-06-18 | 17 | 223.07 | ||||||||||||
| 2026-06-01 | 13:20:21 | MRVL | 2026-07-17 | 46 | 221.896 | ||||||||||||
| 2026-06-01 | 13:19:50 | MRVL | 2026-07-17 | 46 | 221.86 | ||||||||||||
| 2026-06-01 | 13:19:50 | MRVL | 2026-07-17 | 46 | 221.86 | ||||||||||||
| 2026-06-01 | 13:12:05 | MRVL | 2026-08-21 | 81 | 220.395 | ||||||||||||
| 2026-06-01 | 13:09:44 | MRVL | 2026-06-05 | 4 | 219.38 | ||||||||||||
| 2026-06-01 | 13:06:49 | MRVL | 2026-08-21 | 81 | 218.721 | ||||||||||||
| 2026-06-01 | 13:04:32 | MRVL | 2026-06-12 | 11 | 219.255 | ||||||||||||
| 2026-06-01 | 13:03:01 | MRVL | 2026-08-21 | 81 | 218.665 | ||||||||||||
| 2026-06-01 | 12:42:46 | MRVL | 2026-08-21 | 81 | 217.15 | ||||||||||||
| 2026-06-01 | 12:42:46 | MRVL | 2026-08-21 | 81 | 217.15 | ||||||||||||
| 2026-06-01 | 12:41:25 | MRVL | 2026-06-05 | 4 | 217.133 | ||||||||||||
| 2026-06-01 | 12:41:25 | MRVL | 2026-06-05 | 4 | 217.133 | ||||||||||||
| 2026-06-01 | 11:58:33 | MRVL | 2026-07-17 | 46 | 215.24 | ||||||||||||
| 2026-06-01 | 11:58:33 | MRVL | 2026-07-17 | 46 | 215.24 | ||||||||||||
| 2026-06-01 | 11:43:08 | MRVL | 2026-06-12 | 11 | 218.635 | ||||||||||||
| 2026-06-01 | 11:37:19 | MRVL | 2026-06-05 | 4 | 218.165 | ||||||||||||
| 2026-06-01 | 11:24:01 | MRVL | 2026-09-18 | 109 | 217.716 | ||||||||||||
| 2026-06-01 | 11:24:01 | MRVL | 2026-09-18 | 109 | 217.716 | ||||||||||||
| 2026-06-01 | 11:21:06 | MRVL | 2026-06-05 | 4 | 216.728 | ||||||||||||
| 2026-06-01 | 11:21:06 | MRVL | 2026-06-05 | 4 | 216.725 | ||||||||||||
| 2026-06-01 | 11:16:34 | MRVL | 2026-06-05 | 4 | 216.935 | ||||||||||||
| 2026-06-01 | 11:13:46 | MRVL | 2026-06-18 | 17 | 215.095 | ||||||||||||
| 2026-06-01 | 11:13:46 | MRVL | 2026-06-18 | 17 | 215.617 | ||||||||||||
| 2026-06-01 | 10:50:22 | MRVL | 2026-08-21 | 81 | 213.689 | ||||||||||||
| 2026-06-01 | 10:49:53 | MRVL | 2026-06-05 | 4 | 214.379 | ||||||||||||
| 2026-06-01 | 10:46:12 | MRVL | 2026-08-21 | 81 | 213.73 | ||||||||||||
| 2026-06-01 | 10:45:16 | MRVL | 2026-08-21 | 81 | 213.221 | ||||||||||||
| 2026-06-01 | 10:39:34 | MRVL | 2026-06-05 | 4 | 213.399 | ||||||||||||
| 2026-06-01 | 10:39:34 | MRVL | 2026-06-05 | 4 | 213.399 | ||||||||||||
| 2026-06-01 | 10:39:15 | MRVL | 2026-06-05 | 4 | 213.305 | ||||||||||||
| 2026-06-01 | 10:33:20 | MRVL | 2026-06-18 | 17 | 213.254 | ||||||||||||
| 2026-06-01 | 10:33:14 | MRVL | 2026-06-18 | 17 | 212.905 | ||||||||||||
| 2026-06-01 | 10:30:54 | MRVL | 2026-06-18 | 17 | 212.58 | ||||||||||||
| 2026-06-01 | 10:08:58 | MRVL | 2026-08-21 | 81 | 203.15 | ||||||||||||
| 2026-06-01 | 10:01:10 | MRVL | 2026-06-18 | 17 | 200.839 | ||||||||||||
| 2026-06-01 | 09:56:21 | MRVL | 2026-06-18 | 17 | 201.05 | ||||||||||||
| 2026-06-01 | 09:53:40 | MRVL | 2026-06-12 | 11 | 202.893 | ||||||||||||
| 2026-06-01 | 09:51:54 | MRVL | 2026-06-05 | 4 | 203.612 | ||||||||||||
| 2026-06-01 | 09:51:54 | MRVL | 2026-06-05 | 4 | 203.612 | ||||||||||||
| 2026-06-01 | 09:49:33 | MRVL | 2026-06-05 | 4 | 204.675 | ||||||||||||
| 2026-06-01 | 09:42:34 | MRVL | 2026-06-18 | 17 | 207.1 | ||||||||||||
| 2026-06-01 | 09:30:04 | MRVL | 2026-06-05 | 4 | 196.085 | ||||||||||||
| 2026-06-01 | 09:30:02 | MRVL | 2026-06-05 | 4 | 197.957 | ||||||||||||
| 2026-06-01 | 09:30:00 | MRVL | 2026-06-05 | 4 | 199.59 | ||||||||||||
| 2026-06-01 | 09:30:00 | MRVL | 2026-06-05 | 4 | 199.59 | ||||||||||||
| 2026-06-01 | 09:30:02 | MRVL | 2026-06-05 | 4 | 198.465 | ||||||||||||
| 2026-06-01 | 09:30:02 | MRVL | 2026-06-05 | 4 | 198.465 | ||||||||||||
| 2026-05-29 | 15:50:42 | MRVL | 2026-06-05 | 7 | 205.695 | ||||||||||||
| 2026-05-29 | 15:50:30 | MRVL | 2026-05-29 | 0 | 205.788 | ||||||||||||
| 2026-05-29 | 15:49:28 | MRVL | 2026-06-05 | 7 | 205.823 | ||||||||||||
| 2026-05-29 | 15:49:28 | MRVL | 2026-06-05 | 7 | 205.823 | ||||||||||||
| 2026-05-29 | 15:49:06 | MRVL | 2026-06-05 | 7 | 205.76 | ||||||||||||
| 2026-05-29 | 15:49:06 | MRVL | 2026-06-05 | 7 | 205.76 | ||||||||||||
| 2026-05-29 | 15:48:33 | MRVL | 2026-08-21 | 84 | 205.545 | ||||||||||||
| 2026-05-29 | 15:48:21 | MRVL | 2027-01-15 | 231 | 205.617 | ||||||||||||
| 2026-05-29 | 15:38:08 | MRVL | 2026-06-05 | 7 | 204.945 | ||||||||||||
| 2026-05-29 | 15:38:08 | MRVL | 2026-06-05 | 7 | 205.032 | ||||||||||||
| 2026-05-29 | 15:37:42 | MRVL | 2026-06-05 | 7 | 204.835 | ||||||||||||
| 2026-05-29 | 15:37:43 | MRVL | 2026-06-05 | 7 | 204.835 | ||||||||||||
| 2026-05-29 | 15:20:30 | MRVL | 2026-05-29 | 0 | 203.86 | ||||||||||||
| 2026-05-29 | 15:20:30 | MRVL | 2026-05-29 | 0 | 203.86 | ||||||||||||
| 2026-05-29 | 15:15:07 | MRVL | 2026-05-29 | 0 | 204.715 | ||||||||||||
| 2026-05-29 | 15:10:05 | MRVL | 2026-06-05 | 7 | 205.32 | ||||||||||||
| 2026-05-29 | 15:10:05 | MRVL | 2026-06-05 | 7 | 205.32 | ||||||||||||
| 2026-05-29 | 14:58:32 | MRVL | 2026-05-29 | 0 | 204.897 | ||||||||||||
| 2026-05-29 | 14:57:00 | MRVL | 2026-06-18 | 20 | 205.9 | ||||||||||||
| 2026-05-29 | 14:56:52 | MRVL | 2026-05-29 | 0 | 205.915 | ||||||||||||
| 2026-05-29 | 14:55:52 | MRVL | 2026-05-29 | 0 | 206.045 | ||||||||||||
| 2026-05-29 | 14:49:13 | MRVL | 2026-06-05 | 7 | 206.145 | ||||||||||||
| 2026-05-29 | 14:44:50 | MRVL | 2026-06-05 | 7 | 206.67 | ||||||||||||
| 2026-05-29 | 14:35:23 | MRVL | 2026-06-05 | 7 | 206.41 | ||||||||||||
| 2026-05-29 | 14:27:01 | MRVL | 2026-06-05 | 7 | 207.046 | ||||||||||||
| 2026-05-29 | 14:27:00 | MRVL | 2026-06-05 | 7 | 207.11 | ||||||||||||
| 2026-05-29 | 14:27:00 | MRVL | 2026-06-05 | 7 | 207.11 | ||||||||||||
| 2026-05-29 | 14:24:55 | MRVL | 2026-06-05 | 7 | 206.68 | ||||||||||||
| 2026-05-29 | 14:17:43 | MRVL | 2026-06-05 | 7 | 206.06 | ||||||||||||
| 2026-05-29 | 14:17:16 | MRVL | 2026-06-05 | 7 | 206.3 | ||||||||||||
| 2026-05-29 | 14:16:13 | MRVL | 2026-06-05 | 7 | 205.935 | ||||||||||||
| 2026-05-29 | 14:15:49 | MRVL | 2026-06-05 | 7 | 206.33 | ||||||||||||
| 2026-05-29 | 14:15:34 | MRVL | 2026-06-05 | 7 | 206.259 | ||||||||||||
| 2026-05-29 | 14:15:13 | MRVL | 2026-06-05 | 7 | 206.28 | ||||||||||||
| 2026-05-29 | 14:14:42 | MRVL | 2026-05-29 | 0 | 205.816 | ||||||||||||
| 2026-05-29 | 14:11:46 | MRVL | 2026-05-29 | 0 | 206.765 | ||||||||||||
| 2026-05-29 | 14:07:20 | MRVL | 2026-05-29 | 0 | 205.815 | ||||||||||||
| 2026-05-29 | 13:51:08 | MRVL | 2026-06-05 | 7 | 203.984 | ||||||||||||
| 2026-05-29 | 13:49:33 | MRVL | 2026-06-05 | 7 | 203.86 | ||||||||||||
| 2026-05-29 | 13:33:07 | MRVL | 2026-09-18 | 112 | 204.053 | ||||||||||||
| 2026-05-29 | 13:14:03 | MRVL | 2026-05-29 | 0 | 204.89 | ||||||||||||
| 2026-05-29 | 13:13:39 | MRVL | 2026-05-29 | 0 | 204.945 | ||||||||||||
| 2026-05-29 | 13:12:34 | MRVL | 2026-05-29 | 0 | 204.7 | ||||||||||||
| 2026-05-29 | 13:00:35 | MRVL | 2026-05-29 | 0 | 203.84 | ||||||||||||
| 2026-05-29 | 12:56:02 | MRVL | 2026-06-05 | 7 | 202.672 | ||||||||||||
| 2026-05-29 | 12:54:55 | MRVL | 2026-06-05 | 7 | 203.014 | ||||||||||||
| 2026-05-29 | 12:53:41 | MRVL | 2026-08-21 | 84 | 202.931 | ||||||||||||
| 2026-05-29 | 12:50:03 | MRVL | 2026-05-29 | 0 | 203.06 | ||||||||||||
| 2026-05-29 | 12:49:51 | MRVL | 2026-05-29 | 0 | 203.155 | ||||||||||||
| 2026-05-29 | 12:23:39 | MRVL | 2026-07-17 | 49 | 202.695 | ||||||||||||
| 2026-05-29 | 12:21:26 | MRVL | 2026-05-29 | 0 | 202.48 | ||||||||||||
| 2026-05-29 | 12:19:14 | MRVL | 2026-06-18 | 20 | 202.115 | ||||||||||||
| 2026-05-29 | 12:06:15 | MRVL | 2026-09-18 | 112 | 202.255 | ||||||||||||
| 2026-05-29 | 11:53:09 | MRVL | 2026-07-17 | 49 | 202.745 | ||||||||||||
| 2026-05-29 | 11:49:42 | MRVL | 2026-08-21 | 84 | 202.27 | ||||||||||||
| 2026-05-29 | 11:49:38 | MRVL | 2026-05-29 | 0 | 202.271 | ||||||||||||
| 2026-05-29 | 11:44:23 | MRVL | 2026-05-29 | 0 | 202.745 | ||||||||||||
| 2026-05-29 | 11:42:28 | MRVL | 2026-06-18 | 20 | 202.56 | ||||||||||||
| 2026-05-29 | 11:36:15 | MRVL | 2026-05-29 | 0 | 203.62 | ||||||||||||
| 2026-05-29 | 11:29:15 | MRVL | 2026-05-29 | 0 | 203.735 | ||||||||||||
| 2026-05-29 | 11:27:08 | MRVL | 2026-08-21 | 84 | 202.94 | ||||||||||||
| 2026-05-29 | 11:26:23 | MRVL | 2026-06-18 | 20 | 202.47 | ||||||||||||
| 2026-05-29 | 11:25:24 | MRVL | 2026-05-29 | 0 | 202.605 | ||||||||||||
| 2026-05-29 | 11:25:18 | MRVL | 2026-05-29 | 0 | 202.665 | ||||||||||||
| 2026-05-29 | 11:25:12 | MRVL | 2026-05-29 | 0 | 202.945 | ||||||||||||
| 2026-05-29 | 11:25:12 | MRVL | 2026-05-29 | 0 | 202.825 | ||||||||||||
| 2026-05-29 | 11:24:59 | MRVL | 2026-05-29 | 0 | 203.461 | ||||||||||||
| 2026-05-29 | 11:12:40 | MRVL | 2026-05-29 | 0 | 203.67 | ||||||||||||
| 2026-05-29 | 11:10:58 | MRVL | 2026-05-29 | 0 | 203.343 | ||||||||||||
| 2026-05-29 | 11:09:31 | MRVL | 2026-05-29 | 0 | 202.47 | ||||||||||||
| 2026-05-29 | 11:09:31 | MRVL | 2026-05-29 | 0 | 202.53 | ||||||||||||
| 2026-05-29 | 11:08:28 | MRVL | 2026-05-29 | 0 | 202.589 | ||||||||||||
| 2026-05-29 | 11:06:04 | MRVL | 2026-05-29 | 0 | 202.642 | ||||||||||||
| 2026-05-29 | 11:05:49 | MRVL | 2026-06-05 | 7 | 202.495 | ||||||||||||
| 2026-05-29 | 11:05:43 | MRVL | 2026-06-05 | 7 | 202.545 | ||||||||||||
| 2026-05-29 | 11:05:43 | MRVL | 2026-06-05 | 7 | 202.545 | ||||||||||||
| 2026-05-29 | 11:03:49 | MRVL | 2026-06-05 | 7 | 203.175 | ||||||||||||
| 2026-05-29 | 11:03:35 | MRVL | 2026-06-05 | 7 | 203.31 | ||||||||||||
| 2026-05-29 | 11:03:24 | MRVL | 2026-07-17 | 49 | 203.04 | ||||||||||||
| 2026-05-29 | 11:03:17 | MRVL | 2026-05-29 | 0 | 203.035 | ||||||||||||
| 2026-05-29 | 11:03:17 | MRVL | 2026-05-29 | 0 | 202.938 | ||||||||||||
| 2026-05-29 | 10:48:58 | MRVL | 2026-07-17 | 49 | 203.405 | ||||||||||||
| 2026-05-29 | 10:47:59 | MRVL | 2026-05-29 | 0 | 202.365 | ||||||||||||
| 2026-05-29 | 10:40:41 | MRVL | 2026-06-05 | 7 | 202.15 | ||||||||||||
| 2026-05-29 | 10:36:30 | MRVL | 2026-06-18 | 20 | 202.25 | ||||||||||||
| 2026-05-29 | 10:33:57 | MRVL | 2026-05-29 | 0 | 202.306 | ||||||||||||
| 2026-05-29 | 10:32:31 | MRVL | 2026-05-29 | 0 | 202.074 | ||||||||||||
| 2026-05-29 | 10:32:19 | MRVL | 2026-06-18 | 20 | 202.066 | ||||||||||||
| 2026-05-29 | 10:22:15 | MRVL | 2026-05-29 | 0 | 204.211 | ||||||||||||
| 2026-05-29 | 10:22:16 | MRVL | 2026-05-29 | 0 | 204.153 | ||||||||||||
| 2026-05-29 | 10:20:37 | MRVL | 2026-12-18 | 203 | 205.332 | ||||||||||||
| 2026-05-29 | 10:16:11 | MRVL | 2027-03-19 | 294 | 206.089 | ||||||||||||
| 2026-05-29 | 10:13:03 | MRVL | 2026-05-29 | 0 | 206.158 | ||||||||||||
| 2026-05-29 | 10:13:03 | MRVL | 2026-05-29 | 0 | 206.13 | ||||||||||||
| 2026-05-29 | 10:13:03 | MRVL | 2026-05-29 | 0 | 206.133 | ||||||||||||
| 2026-05-29 | 10:08:03 | MRVL | 2026-08-21 | 84 | 205.729 | ||||||||||||
| 2026-05-29 | 10:07:59 | MRVL | 2026-08-21 | 84 | 205.834 | ||||||||||||
| 2026-05-29 | 10:05:37 | MRVL | 2028-03-17 | 658 | 206.9 | ||||||||||||
| 2026-05-29 | 10:02:35 | MRVL | 2026-07-17 | 49 | 207.1 | ||||||||||||
| 2026-05-29 | 09:51:22 | MRVL | 2026-05-29 | 0 | 205.057 | ||||||||||||
| 2026-05-29 | 09:50:04 | MRVL | 2026-05-29 | 0 | 205.264 | ||||||||||||
| 2026-05-29 | 09:49:19 | MRVL | 2026-05-29 | 0 | 204.615 | ||||||||||||
| 2026-05-29 | 09:49:20 | MRVL | 2026-05-29 | 0 | 204.615 | ||||||||||||
| 2026-05-29 | 09:35:24 | MRVL | 2026-06-05 | 7 | 200.693 | ||||||||||||
| 2026-05-29 | 09:35:24 | MRVL | 2026-06-05 | 7 | 200.695 | ||||||||||||
| 2026-05-29 | 09:35:24 | MRVL | 2026-06-05 | 7 | 200.693 | ||||||||||||
| 2026-05-29 | 09:35:23 | MRVL | 2026-05-29 | 0 | 200.656 | ||||||||||||
| 2026-05-29 | 09:35:16 | MRVL | 2026-05-29 | 0 | 200.775 | ||||||||||||
| 2026-05-29 | 09:35:12 | MRVL | 2026-06-12 | 14 | 200.4 | ||||||||||||
| 2026-05-29 | 09:35:12 | MRVL | 2026-06-12 | 14 | 200.4 | ||||||||||||
| 2026-05-28 | 16:01:58 | MRVL | 2027-01-15 | 232 | 204.525 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:59:58 | MRVL | 2027-01-15 | 232 | 205.044 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:56:09 | MRVL | 2026-05-29 | 1 | 205.46 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:55:21 | MRVL | 2026-06-05 | 8 | 205.74 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:47:26 | MRVL | 2026-06-05 | 8 | 205.375 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:47:20 | MRVL | 2026-05-29 | 1 | 205.435 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:47:20 | MRVL | 2026-05-29 | 1 | 205.374 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:42:53 | MRVL | 2026-05-29 | 1 | 205.04 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:41:12 | MRVL | 2026-06-12 | 15 | 205.09 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:36:38 | MRVL | 2026-06-05 | 8 | 204.125 | Post-Earnings | |||||||||||
| 2026-05-28 | 15:21:32 | MRVL | 2026-05-29 | 1 | 201.865 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:50:41 | MRVL | 2026-05-29 | 1 | 202.805 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:45:37 | MRVL | 2026-05-29 | 1 | 204.075 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:45:37 | MRVL | 2026-05-29 | 1 | 204.075 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:38:26 | MRVL | 2026-05-29 | 1 | 204.829 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:32:13 | MRVL | 2026-05-29 | 1 | 205.72 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:30:41 | MRVL | 2026-06-18 | 21 | 206.182 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:29:51 | MRVL | 2026-05-29 | 1 | 206.15 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:08:04 | MRVL | 2026-06-12 | 15 | 206.141 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:04:19 | MRVL | 2026-06-18 | 21 | 205.865 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:04:16 | MRVL | 2026-06-18 | 21 | 205.882 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:04:13 | MRVL | 2026-06-18 | 21 | 205.88 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:03:41 | MRVL | 2026-05-29 | 1 | 205.553 | Post-Earnings | |||||||||||
| 2026-05-28 | 14:03:41 | MRVL | 2026-05-29 | 1 | 205.555 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:48:56 | MRVL | 2026-05-29 | 1 | 204.85 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:43:23 | MRVL | 2026-08-21 | 85 | 204.4 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:32:16 | MRVL | 2026-06-26 | 29 | 203.961 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:25:17 | MRVL | 2026-08-21 | 85 | 204.587 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:24:51 | MRVL | 2026-05-29 | 1 | 205.15 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:24:03 | MRVL | 2026-05-29 | 1 | 205.129 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:23:14 | MRVL | 2026-06-05 | 8 | 205.27 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:18:25 | MRVL | 2026-08-21 | 85 | 205.355 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:16:28 | MRVL | 2026-07-17 | 50 | 205.71 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:15:40 | MRVL | 2026-06-26 | 29 | 206.413 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:15:25 | MRVL | 2026-06-05 | 8 | 206.658 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:15:25 | MRVL | 2026-06-05 | 8 | 206.611 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:15:25 | MRVL | 2026-06-05 | 8 | 206.615 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:15:25 | MRVL | 2026-06-05 | 8 | 206.67 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:13:08 | MRVL | 2026-06-26 | 29 | 205.78 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:13:05 | MRVL | 2026-06-26 | 29 | 205.725 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:13:01 | MRVL | 2026-06-26 | 29 | 205.735 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:02:04 | MRVL | 2026-05-29 | 1 | 205.575 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:02:04 | MRVL | 2026-05-29 | 1 | 205.6 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:00:14 | MRVL | 2026-08-21 | 85 | 204.78 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:00:10 | MRVL | 2026-08-21 | 85 | 204.785 | Post-Earnings | |||||||||||
| 2026-05-28 | 13:00:07 | MRVL | 2026-05-29 | 1 | 204.78 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:59:10 | MRVL | 2026-06-26 | 29 | 204.18 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:59:10 | MRVL | 2026-06-26 | 29 | 204.235 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:59:08 | MRVL | 2026-06-26 | 29 | 203.95 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:58:24 | MRVL | 2026-06-26 | 29 | 203.79 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:58:07 | MRVL | 2026-05-29 | 1 | 203.54 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:58:08 | MRVL | 2026-05-29 | 1 | 203.665 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:58:08 | MRVL | 2026-05-29 | 1 | 203.665 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:58:02 | MRVL | 2026-06-26 | 29 | 203.515 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:57:58 | MRVL | 2026-06-26 | 29 | 203.331 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:57:55 | MRVL | 2026-06-26 | 29 | 203.35 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:57:55 | MRVL | 2026-06-26 | 29 | 203.35 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:57:18 | MRVL | 2026-05-29 | 1 | 203.736 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:57:15 | MRVL | 2026-05-29 | 1 | 203.794 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:55:46 | MRVL | 2026-07-17 | 50 | 204.065 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:55:43 | MRVL | 2026-07-17 | 50 | 203.735 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:55:43 | MRVL | 2026-07-17 | 50 | 203.735 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:55:38 | MRVL | 2026-05-29 | 1 | 203.735 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:55:20 | MRVL | 2026-05-29 | 1 | 203.68 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:55:20 | MRVL | 2026-05-29 | 1 | 203.68 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:43:22 | MRVL | 2026-06-26 | 29 | 203.092 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:39:44 | MRVL | 2026-06-26 | 29 | 201.99 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:32:35 | MRVL | 2026-05-29 | 1 | 201.882 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:32:35 | MRVL | 2026-05-29 | 1 | 201.885 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:31:33 | MRVL | 2026-06-26 | 29 | 201.64 | Post-Earnings | |||||||||||
| 2026-05-28 | 12:29:57 | MRVL | 2026-06-18 | 21 | 201.71 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:59:52 | MRVL | 2026-05-29 | 1 | 200.135 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:59:08 | MRVL | 2026-05-29 | 1 | 197.88 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:57:19 | MRVL | 2026-06-05 | 8 | 199.03 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:57:09 | MRVL | 2026-06-05 | 8 | 198.795 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:57:09 | MRVL | 2026-06-05 | 8 | 198.795 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:53:56 | MRVL | 2026-06-05 | 8 | 199.145 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:53:57 | MRVL | 2026-06-05 | 8 | 199.015 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:53:34 | MRVL | 2026-06-05 | 8 | 198.97 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:53:34 | MRVL | 2026-06-05 | 8 | 198.97 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:50:44 | MRVL | 2026-05-29 | 1 | 197.615 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:34:47 | MRVL | 2026-06-12 | 15 | 198.05 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:25:26 | MRVL | 2026-05-29 | 1 | 195.305 | Post-Earnings | |||||||||||
| 2026-05-28 | 11:15:43 | MRVL | 2026-06-18 | 21 | 196.415 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:54:15 | MRVL | 2026-06-18 | 21 | 195.96 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:54:08 | MRVL | 2026-06-18 | 21 | 195.98 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:49:10 | MRVL | 2026-07-17 | 50 | 195.36 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:49:02 | MRVL | 2026-05-29 | 1 | 195.355 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:49:02 | MRVL | 2026-05-29 | 1 | 195.47 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:38:39 | MRVL | 2026-06-18 | 21 | 198.37 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:38:37 | MRVL | 2026-06-18 | 21 | 198.285 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:38:34 | MRVL | 2026-06-18 | 21 | 197.745 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:27:56 | MRVL | 2026-09-18 | 113 | 195.92 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:27:56 | MRVL | 2026-09-18 | 113 | 195.92 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:27:56 | MRVL | 2026-09-18 | 113 | 195.92 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:27:38 | MRVL | 2026-09-18 | 113 | 195.982 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:27:15 | MRVL | 2026-09-18 | 113 | 195.942 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:26:33 | MRVL | 2026-09-18 | 113 | 195.807 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:26:33 | MRVL | 2026-09-18 | 113 | 195.81 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:20:48 | MRVL | 2026-05-29 | 1 | 199.035 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:17:07 | MRVL | 2026-05-29 | 1 | 199.655 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:17:07 | MRVL | 2026-05-29 | 1 | 199.616 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:15:57 | MRVL | 2026-06-18 | 21 | 200.23 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:15:54 | MRVL | 2026-06-18 | 21 | 200.17 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:07:55 | MRVL | 2026-05-29 | 1 | 198.27 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:07:31 | MRVL | 2026-05-29 | 1 | 199.173 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:01:52 | MRVL | 2026-05-29 | 1 | 200.33 | Post-Earnings | |||||||||||
| 2026-05-28 | 10:01:49 | MRVL | 2026-05-29 | 1 | 200.445 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:57:49 | MRVL | 2026-05-29 | 1 | 204.506 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:57:32 | MRVL | 2026-06-05 | 8 | 204.651 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:57:20 | MRVL | 2026-05-29 | 1 | 205.105 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:56:58 | MRVL | 2026-05-29 | 1 | 204.225 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:56:50 | MRVL | 2026-05-29 | 1 | 204.184 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:52:51 | MRVL | 2026-05-29 | 1 | 202.21 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:50:45 | MRVL | 2026-05-29 | 1 | 200.901 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:50:14 | MRVL | 2026-05-29 | 1 | 201.65 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:50:14 | MRVL | 2026-05-29 | 1 | 201.65 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:50:12 | MRVL | 2026-06-18 | 21 | 201.736 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:50:12 | MRVL | 2026-06-18 | 21 | 201.735 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:50:12 | MRVL | 2026-06-18 | 21 | 201.736 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:50:07 | MRVL | 2026-06-18 | 21 | 201.885 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:50:07 | MRVL | 2026-06-18 | 21 | 201.885 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:50:07 | MRVL | 2026-06-18 | 21 | 201.885 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:50:07 | MRVL | 2026-06-18 | 21 | 201.885 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:48:56 | MRVL | 2026-05-29 | 1 | 202.705 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:47:57 | MRVL | 2026-06-05 | 8 | 203.145 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:45:19 | MRVL | 2026-06-12 | 15 | 204.51 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:45:19 | MRVL | 2026-06-12 | 15 | 204.502 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:45:19 | MRVL | 2026-06-12 | 15 | 204.51 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:44:02 | MRVL | 2026-05-29 | 1 | 205.169 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:43:17 | MRVL | 2026-06-18 | 21 | 205.237 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:43:14 | MRVL | 2026-05-29 | 1 | 205.22 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:43:14 | MRVL | 2026-05-29 | 1 | 205.27 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:42:16 | MRVL | 2026-06-05 | 8 | 202.343 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:42:03 | MRVL | 2026-06-18 | 21 | 202.53 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:50 | MRVL | 2026-06-18 | 21 | 202.635 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:41 | MRVL | 2026-06-05 | 8 | 202.305 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:38 | MRVL | 2026-06-05 | 8 | 202.175 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:38 | MRVL | 2026-06-05 | 8 | 202.175 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:31 | MRVL | 2026-06-05 | 8 | 202.41 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:23 | MRVL | 2026-06-05 | 8 | 201.59 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:22 | MRVL | 2026-05-29 | 1 | 201.66 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:17 | MRVL | 2026-06-18 | 21 | 201.304 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:41:05 | MRVL | 2026-05-29 | 1 | 199.835 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:40:40 | MRVL | 2026-05-29 | 1 | 200.63 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:40:01 | MRVL | 2026-05-29 | 1 | 201.036 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:39:54 | MRVL | 2026-05-29 | 1 | 201.021 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:39:37 | MRVL | 2026-05-29 | 1 | 201.471 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:39:31 | MRVL | 2026-05-29 | 1 | 201.329 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:39:16 | MRVL | 2026-05-29 | 1 | 201.14 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:38:52 | MRVL | 2026-05-29 | 1 | 200.821 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:38:38 | MRVL | 2026-05-29 | 1 | 200.655 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:38:34 | MRVL | 2026-05-29 | 1 | 200.552 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:38:28 | MRVL | 2026-05-29 | 1 | 200.601 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:38:18 | MRVL | 2026-05-29 | 1 | 200.456 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:38:03 | MRVL | 2026-05-29 | 1 | 200.465 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:37:58 | MRVL | 2026-05-29 | 1 | 199.931 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:37:30 | MRVL | 2026-05-29 | 1 | 200.372 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:34:22 | MRVL | 2026-05-29 | 1 | 201.06 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:34:23 | MRVL | 2026-05-29 | 1 | 201.892 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:33:43 | MRVL | 2026-05-29 | 1 | 202.015 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:33:16 | MRVL | 2026-05-29 | 1 | 202.765 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:32:44 | MRVL | 2026-05-29 | 1 | 202.24 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:32:01 | MRVL | 2026-06-18 | 21 | 203.493 | Post-Earnings | |||||||||||
| 2026-05-28 | 09:30:43 | MRVL | 2026-05-29 | 1 | 202.525 | Post-Earnings | |||||||||||
| 2026-05-27 | 15:59:42 | MRVL | 2026-05-29 | 2 | 198.7 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:59:42 | MRVL | 2026-05-29 | 2 | 198.704 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:59:25 | MRVL | 2026-05-29 | 2 | 198.825 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:59:13 | MRVL | 2026-09-18 | 114 | 198.711 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:58:56 | MRVL | 2026-05-29 | 2 | 198.79 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:58:56 | MRVL | 2026-05-29 | 2 | 198.79 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:57:30 | MRVL | 2026-06-05 | 9 | 198.769 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:57:22 | MRVL | 2026-06-05 | 9 | 198.706 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:55:36 | MRVL | 2026-05-29 | 2 | 199.029 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:54:12 | MRVL | 2026-05-29 | 2 | 199.375 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:53:44 | MRVL | 2026-06-05 | 9 | 200.185 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:50:50 | MRVL | 2026-05-29 | 2 | 201.197 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:48:57 | MRVL | 2026-05-29 | 2 | 201.215 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:48:25 | MRVL | 2026-08-21 | 86 | 201.145 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:48:15 | MRVL | 2026-05-29 | 2 | 201.35 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:30:17 | MRVL | 2026-06-05 | 9 | 200.694 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:25:21 | MRVL | 2026-06-05 | 9 | 201.18 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:17:24 | MRVL | 2026-05-29 | 2 | 201.64 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:17:24 | MRVL | 2026-05-29 | 2 | 201.683 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:14:53 | MRVL | 2026-06-05 | 9 | 201.255 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:13:14 | MRVL | 2026-05-29 | 2 | 201.515 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:11:51 | MRVL | 2026-05-29 | 2 | 201.67 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:10:18 | MRVL | 2026-09-18 | 114 | 200.675 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:07:53 | MRVL | 2026-05-29 | 2 | 201.45 | Pre-Earnings | |||||||||||
| 2026-05-27 | 15:05:08 | MRVL | 2026-06-05 | 9 | 202.205 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:58:13 | MRVL | 2026-11-20 | 177 | 201.615 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:52:28 | MRVL | 2026-06-18 | 22 | 201.902 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:34:10 | MRVL | 2026-06-05 | 9 | 200.935 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:32:35 | MRVL | 2026-06-05 | 9 | 200.665 | Pre-Earnings | |||||||||||
| 2026-05-27 | 14:28:40 | MRVL | 2026-05-29 | 2 | 199.915 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:58:41 | MRVL | 2026-09-18 | 114 | 200.135 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:51:59 | MRVL | 2026-06-18 | 22 | 199.77 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:48:55 | MRVL | 2026-06-18 | 22 | 199.315 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:48:55 | MRVL | 2026-06-18 | 22 | 199.315 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:48:51 | MRVL | 2026-06-18 | 22 | 199.339 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:48:51 | MRVL | 2026-06-18 | 22 | 199.34 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:35:32 | MRVL | 2026-07-17 | 51 | 200.26 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:24:45 | MRVL | 2027-01-15 | 233 | 200.195 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:11:26 | MRVL | 2026-07-17 | 51 | 200.062 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:11:25 | MRVL | 2026-06-18 | 22 | 200.12 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:11:04 | MRVL | 2026-06-18 | 22 | 200.095 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:06:20 | MRVL | 2026-07-17 | 51 | 200.305 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:05:44 | MRVL | 2026-07-17 | 51 | 200.65 | Pre-Earnings | |||||||||||
| 2026-05-27 | 13:03:35 | MRVL | 2026-06-18 | 22 | 200.838 | Pre-Earnings | |||||||||||
| 2026-05-27 | 12:50:19 | MRVL | 2026-05-29 | 2 | 202.077 | Pre-Earnings | |||||||||||
| 2026-05-27 | 12:27:10 | MRVL | 2026-05-29 | 2 | 201.085 | Pre-Earnings | |||||||||||
| 2026-05-27 | 12:19:39 | MRVL | 2026-05-29 | 2 | 200.64 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:50:16 | MRVL | 2026-05-29 | 2 | 197.28 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:48:32 | MRVL | 2026-05-29 | 2 | 196.889 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:46:19 | MRVL | 2026-05-29 | 2 | 197.112 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:46:15 | MRVL | 2026-05-29 | 2 | 196.95 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:44:27 | MRVL | 2026-05-29 | 2 | 197.175 | Pre-Earnings | |||||||||||
| 2026-05-27 | 11:44:27 | MRVL | 2026-05-29 | 2 | 197.175 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:56:42 | MRVL | 2026-05-29 | 2 | 199.74 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:56:42 | MRVL | 2026-05-29 | 2 | 199.74 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:32:07 | MRVL | 2026-05-29 | 2 | 201.585 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:21:37 | MRVL | 2026-06-18 | 22 | 203.289 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:19:06 | MRVL | 2026-06-18 | 22 | 203.895 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:19:07 | MRVL | 2026-06-18 | 22 | 203.769 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:03:55 | MRVL | 2026-06-18 | 22 | 205.666 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:02:53 | MRVL | 2026-06-18 | 22 | 206.405 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:02:09 | MRVL | 2026-06-05 | 9 | 205.17 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:02:09 | MRVL | 2026-06-05 | 9 | 205.17 | Pre-Earnings | |||||||||||
| 2026-05-27 | 10:02:01 | MRVL | 2026-06-05 | 9 | 205.402 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:58:20 | MRVL | 2026-06-18 | 22 | 204.202 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:56:18 | MRVL | 2026-06-05 | 9 | 204.62 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:56:18 | MRVL | 2026-06-05 | 9 | 204.62 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:56:18 | MRVL | 2026-06-05 | 9 | 204.62 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:54:15 | MRVL | 2026-05-29 | 2 | 206.68 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:38:55 | MRVL | 2026-06-18 | 22 | 205.683 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:38:55 | MRVL | 2026-06-18 | 22 | 205.674 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:34:38 | MRVL | 2026-05-29 | 2 | 210.345 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:31:57 | MRVL | 2026-06-18 | 22 | 211.505 | Pre-Earnings | |||||||||||
| 2026-05-27 | 09:31:54 | MRVL | 2026-06-18 | 22 | 211.444 | Pre-Earnings | |||||||||||
| 2026-05-26 | 15:44:38 | MRVL | 2026-05-29 | 3 | 208.677 | ||||||||||||
| 2026-05-26 | 15:44:38 | MRVL | 2026-05-29 | 3 | 208.675 | ||||||||||||
| 2026-05-26 | 15:39:47 | MRVL | 2026-06-05 | 10 | 207.945 | ||||||||||||
| 2026-05-26 | 15:39:47 | MRVL | 2027-01-15 | 234 | 207.885 | ||||||||||||
| 2026-05-26 | 15:39:47 | MRVL | 2026-06-05 | 10 | 208.07 | ||||||||||||
| 2026-05-26 | 15:36:21 | MRVL | 2026-05-29 | 3 | 207.465 | ||||||||||||
| 2026-05-26 | 15:35:45 | MRVL | 2026-05-29 | 3 | 207.6 | ||||||||||||
| 2026-05-26 | 15:35:30 | MRVL | 2026-05-29 | 3 | 207.585 | ||||||||||||
| 2026-05-26 | 15:23:47 | MRVL | 2026-05-29 | 3 | 207.99 | ||||||||||||
| 2026-05-26 | 15:18:51 | MRVL | 2026-05-29 | 3 | 207.473 | ||||||||||||
| 2026-05-26 | 15:12:55 | MRVL | 2026-05-29 | 3 | 207.515 | ||||||||||||
| 2026-05-26 | 15:12:52 | MRVL | 2026-05-29 | 3 | 207.515 | ||||||||||||
| 2026-05-26 | 15:12:48 | MRVL | 2026-05-29 | 3 | 207.515 | ||||||||||||
| 2026-05-26 | 15:12:48 | MRVL | 2026-05-29 | 3 | 207.515 | ||||||||||||
| 2026-05-26 | 15:12:48 | MRVL | 2026-05-29 | 3 | 207.515 | ||||||||||||
| 2026-05-26 | 15:05:42 | MRVL | 2026-05-29 | 3 | 206.615 | ||||||||||||
| 2026-05-26 | 15:05:42 | MRVL | 2026-05-29 | 3 | 206.615 | ||||||||||||
| 2026-05-26 | 14:37:05 | MRVL | 2026-05-29 | 3 | 207.945 | ||||||||||||
| 2026-05-26 | 14:34:54 | MRVL | 2026-11-20 | 178 | 207.915 | ||||||||||||
| 2026-05-26 | 14:32:50 | MRVL | 2026-05-29 | 3 | 207.685 | ||||||||||||
| 2026-05-26 | 14:25:44 | MRVL | 2026-05-29 | 3 | 208.014 | ||||||||||||
| 2026-05-26 | 14:13:57 | MRVL | 2026-06-18 | 23 | 208.083 | ||||||||||||
| 2026-05-26 | 14:13:57 | MRVL | 2026-06-18 | 23 | 208.085 | ||||||||||||
| 2026-05-26 | 13:58:19 | MRVL | 2026-06-18 | 23 | 208.55 | ||||||||||||
| 2026-05-26 | 13:41:08 | MRVL | 2026-09-18 | 115 | 207.28 | ||||||||||||
| 2026-05-26 | 13:35:29 | MRVL | 2026-09-18 | 115 | 207.57 | ||||||||||||
| 2026-05-26 | 13:35:29 | MRVL | 2026-09-18 | 115 | 207.57 | ||||||||||||
| 2026-05-26 | 13:20:15 | MRVL | 2026-09-18 | 115 | 206.345 | ||||||||||||
| 2026-05-26 | 13:16:54 | MRVL | 2026-06-05 | 10 | 206.321 | ||||||||||||
| 2026-05-26 | 13:09:04 | MRVL | 2026-06-18 | 23 | 205.73 | ||||||||||||
| 2026-05-26 | 13:09:04 | MRVL | 2026-06-18 | 23 | 205.754 | ||||||||||||
| 2026-05-26 | 12:59:15 | MRVL | 2026-06-18 | 23 | 206.388 | ||||||||||||
| 2026-05-26 | 12:57:41 | MRVL | 2026-06-18 | 23 | 206.575 | ||||||||||||
| 2026-05-26 | 12:57:41 | MRVL | 2026-06-18 | 23 | 206.65 | ||||||||||||
| 2026-05-26 | 12:52:31 | MRVL | 2026-05-29 | 3 | 205.54 | ||||||||||||
| 2026-05-26 | 12:47:20 | MRVL | 2026-05-29 | 3 | 205.955 | ||||||||||||
| 2026-05-26 | 12:47:20 | MRVL | 2026-05-29 | 3 | 205.919 | ||||||||||||
| 2026-05-26 | 12:46:00 | MRVL | 2026-05-29 | 3 | 205.165 | ||||||||||||
| 2026-05-26 | 12:42:34 | MRVL | 2026-06-18 | 23 | 204.545 | ||||||||||||
| 2026-05-26 | 12:42:34 | MRVL | 2026-06-18 | 23 | 204.545 | ||||||||||||
| 2026-05-26 | 12:42:31 | MRVL | 2026-06-18 | 23 | 204.575 | ||||||||||||
| 2026-05-26 | 12:41:55 | MRVL | 2026-05-29 | 3 | 204.769 | ||||||||||||
| 2026-05-26 | 12:41:45 | MRVL | 2026-06-18 | 23 | 204.674 | ||||||||||||
| 2026-05-26 | 12:41:19 | MRVL | 2026-06-18 | 23 | 204.875 | ||||||||||||
| 2026-05-26 | 12:41:15 | MRVL | 2026-06-18 | 23 | 204.875 | ||||||||||||
| 2026-05-26 | 12:41:09 | MRVL | 2026-06-18 | 23 | 204.85 | ||||||||||||
| 2026-05-26 | 12:37:42 | MRVL | 2026-05-29 | 3 | 205.589 | ||||||||||||
| 2026-05-26 | 12:37:42 | MRVL | 2026-05-29 | 3 | 205.685 | ||||||||||||
| 2026-05-26 | 12:34:31 | MRVL | 2026-06-18 | 23 | 204.885 | ||||||||||||
| 2026-05-26 | 12:33:28 | MRVL | 2026-06-18 | 23 | 204.935 | ||||||||||||
| 2026-05-26 | 12:33:28 | MRVL | 2026-06-18 | 23 | 204.967 | ||||||||||||
| 2026-05-26 | 12:10:03 | MRVL | 2026-06-18 | 23 | 203.914 | ||||||||||||
| 2026-05-26 | 11:59:05 | MRVL | 2026-05-29 | 3 | 200.355 | ||||||||||||
| 2026-05-26 | 11:56:46 | MRVL | 2026-06-26 | 31 | 200.391 | ||||||||||||
| 2026-05-26 | 11:48:52 | MRVL | 2026-05-29 | 3 | 202.66 | ||||||||||||
| 2026-05-26 | 11:48:52 | MRVL | 2026-05-29 | 3 | 202.66 | ||||||||||||
| 2026-05-26 | 11:40:56 | MRVL | 2026-05-29 | 3 | 203.104 | ||||||||||||
| 2026-05-26 | 11:40:36 | MRVL | 2026-05-29 | 3 | 202.97 | ||||||||||||
| 2026-05-26 | 11:32:27 | MRVL | 2026-05-29 | 3 | 203.665 | ||||||||||||
| 2026-05-26 | 11:32:23 | MRVL | 2026-09-18 | 115 | 204.125 | ||||||||||||
| 2026-05-26 | 11:31:57 | MRVL | 2026-05-29 | 3 | 203.82 | ||||||||||||
| 2026-05-26 | 11:25:56 | MRVL | 2026-09-18 | 115 | 204.335 | ||||||||||||
| 2026-05-26 | 11:22:03 | MRVL | 2026-05-29 | 3 | 203.78 | ||||||||||||
| 2026-05-26 | 11:17:13 | MRVL | 2026-05-29 | 3 | 204.076 | ||||||||||||
| 2026-05-26 | 11:15:18 | MRVL | 2026-05-29 | 3 | 204.81 | ||||||||||||
| 2026-05-26 | 11:15:18 | MRVL | 2026-05-29 | 3 | 204.916 | ||||||||||||
| 2026-05-26 | 11:15:08 | MRVL | 2026-05-29 | 3 | 205.17 | ||||||||||||
| 2026-05-26 | 11:14:50 | MRVL | 2026-05-29 | 3 | 205.071 | ||||||||||||
| 2026-05-26 | 11:09:45 | MRVL | 2026-05-29 | 3 | 202.745 | ||||||||||||
| 2026-05-26 | 10:55:04 | MRVL | 2026-06-12 | 17 | 205.199 | ||||||||||||
| 2026-05-26 | 10:54:55 | MRVL | 2026-06-12 | 17 | 204.889 | ||||||||||||
| 2026-05-26 | 10:54:46 | MRVL | 2026-06-12 | 17 | 204.864 | ||||||||||||
| 2026-05-26 | 10:54:09 | MRVL | 2026-06-12 | 17 | 205.009 | ||||||||||||
| 2026-05-26 | 10:54:05 | MRVL | 2026-06-12 | 17 | 204.99 | ||||||||||||
| 2026-05-26 | 10:53:19 | MRVL | 2026-06-12 | 17 | 204.491 | ||||||||||||
| 2026-05-26 | 10:52:29 | MRVL | 2026-05-29 | 3 | 204.31 | ||||||||||||
| 2026-05-26 | 10:51:16 | MRVL | 2026-05-29 | 3 | 203.58 | ||||||||||||
| 2026-05-26 | 10:49:45 | MRVL | 2026-06-12 | 17 | 204.129 | ||||||||||||
| 2026-05-26 | 10:49:45 | MRVL | 2026-06-12 | 17 | 204.129 | ||||||||||||
| 2026-05-26 | 10:49:09 | MRVL | 2026-06-12 | 17 | 204.135 | ||||||||||||
| 2026-05-26 | 10:43:34 | MRVL | 2026-06-12 | 17 | 206.306 | ||||||||||||
| 2026-05-26 | 10:43:30 | MRVL | 2026-06-12 | 17 | 206.205 | ||||||||||||
| 2026-05-26 | 10:26:51 | MRVL | 2026-06-12 | 17 | 208.05 | ||||||||||||
| 2026-05-26 | 10:22:04 | MRVL | 2026-06-05 | 10 | 209.014 | ||||||||||||
| 2026-05-26 | 10:20:39 | MRVL | 2026-06-05 | 10 | 209.511 | ||||||||||||
| 2026-05-26 | 10:11:28 | MRVL | 2026-06-05 | 10 | 208.211 | ||||||||||||
| 2026-05-26 | 10:11:02 | MRVL | 2026-06-05 | 10 | 209.05 | ||||||||||||
| 2026-05-26 | 10:09:01 | MRVL | 2026-05-29 | 3 | 209.795 | ||||||||||||
| 2026-05-26 | 10:05:57 | MRVL | 2026-05-29 | 3 | 210.441 | ||||||||||||
| 2026-05-26 | 10:01:55 | MRVL | 2026-05-29 | 3 | 211.91 | ||||||||||||
| 2026-05-26 | 09:54:50 | MRVL | 2026-06-18 | 23 | 213.454 | ||||||||||||
| 2026-05-26 | 09:54:50 | MRVL | 2026-06-18 | 23 | 213.455 | ||||||||||||
| 2026-05-26 | 09:54:06 | MRVL | 2026-06-18 | 23 | 213.684 | ||||||||||||
| 2026-05-26 | 09:48:05 | MRVL | 2026-06-18 | 23 | 211.58 | ||||||||||||
| 2026-05-26 | 09:45:00 | MRVL | 2026-06-18 | 23 | 211.355 | ||||||||||||
| 2026-05-26 | 09:45:00 | MRVL | 2026-06-18 | 23 | 211.366 | ||||||||||||
| 2026-05-26 | 09:44:14 | MRVL | 2026-06-18 | 23 | 211.285 | ||||||||||||
| 2026-05-26 | 09:44:03 | MRVL | 2026-06-18 | 23 | 211.135 | ||||||||||||
| 2026-05-26 | 09:43:19 | MRVL | 2026-06-12 | 17 | 212.354 | ||||||||||||
| 2026-05-26 | 09:43:16 | MRVL | 2026-05-29 | 3 | 211.732 | ||||||||||||
| 2026-05-26 | 09:40:04 | MRVL | 2026-07-17 | 52 | 212.135 | ||||||||||||
| 2026-05-26 | 09:37:27 | MRVL | 2026-06-18 | 23 | 212.879 | ||||||||||||
| 2026-05-26 | 09:36:48 | MRVL | 2026-06-05 | 10 | 214.105 | ||||||||||||
| 2026-05-26 | 09:36:48 | MRVL | 2026-06-05 | 10 | 214.001 | ||||||||||||
| 2026-05-26 | 09:36:27 | MRVL | 2026-05-29 | 3 | 214.28 | ||||||||||||
| 2026-05-26 | 09:36:08 | MRVL | 2026-05-29 | 3 | 213.304 | ||||||||||||
| 2026-05-26 | 09:35:38 | MRVL | 2026-05-29 | 3 | 214.202 | ||||||||||||
| 2026-05-26 | 09:35:12 | MRVL | 2026-05-29 | 3 | 213.911 | ||||||||||||
| 2026-05-26 | 09:32:56 | MRVL | 2026-05-29 | 3 | 214.325 | ||||||||||||
| 2026-05-26 | 09:32:56 | MRVL | 2026-05-29 | 3 | 214.217 | ||||||||||||
| 2026-05-26 | 09:32:22 | MRVL | 2026-06-18 | 23 | 213.34 | ||||||||||||
| 2026-05-26 | 09:32:15 | MRVL | 2026-05-29 | 3 | 213.27 | ||||||||||||
| 2026-05-26 | 09:32:11 | MRVL | 2026-05-29 | 3 | 213.139 | ||||||||||||
| 2026-05-26 | 09:30:02 | MRVL | 2026-06-12 | 17 | 213.31 | ||||||||||||
| 2026-05-26 | 09:30:03 | MRVL | 2026-06-12 | 17 | 214.32 | ||||||||||||
| 2026-05-22 | 15:59:42 | MRVL | 2026-05-29 | 7 | 196.325 | ||||||||||||
| 2026-05-22 | 15:58:28 | MRVL | 2026-05-29 | 7 | 196.135 | ||||||||||||
| 2026-05-22 | 15:55:13 | MRVL | 2026-05-22 | 0 | 195.651 | ||||||||||||
| 2026-05-22 | 15:37:02 | MRVL | 2026-05-29 | 7 | 196.05 | ||||||||||||
| 2026-05-22 | 15:22:51 | MRVL | 2026-06-26 | 35 | 194.986 | ||||||||||||
| 2026-05-22 | 15:06:29 | MRVL | 2026-05-22 | 0 | 194.97 | ||||||||||||
| 2026-05-22 | 15:06:29 | MRVL | 2026-05-22 | 0 | 194.935 | ||||||||||||
| 2026-05-22 | 14:03:03 | MRVL | 2026-05-29 | 7 | 196.78 | ||||||||||||
| 2026-05-22 | 13:53:40 | MRVL | 2026-05-29 | 7 | 197.055 | ||||||||||||
| 2026-05-22 | 13:05:45 | MRVL | 2026-07-17 | 56 | 197.76 | ||||||||||||
| 2026-05-22 | 12:53:45 | MRVL | 2026-05-22 | 0 | 197.751 | ||||||||||||
| 2026-05-22 | 12:32:52 | MRVL | 2026-05-22 | 0 | 195.968 | ||||||||||||
| 2026-05-22 | 12:03:28 | MRVL | 2026-05-29 | 7 | 196.204 | ||||||||||||
| 2026-05-22 | 12:03:09 | MRVL | 2026-05-29 | 7 | 196.253 | ||||||||||||
| 2026-05-22 | 12:02:06 | MRVL | 2026-05-29 | 7 | 196.145 | ||||||||||||
| 2026-05-22 | 11:57:58 | MRVL | 2026-05-29 | 7 | 196.0 | ||||||||||||
| 2026-05-22 | 11:57:50 | MRVL | 2026-05-29 | 7 | 196.08 | ||||||||||||
| 2026-05-22 | 11:56:36 | MRVL | 2026-06-18 | 27 | 196.19 | ||||||||||||
| 2026-05-22 | 11:16:24 | MRVL | 2026-05-22 | 0 | 196.095 | ||||||||||||
| 2026-05-22 | 11:08:58 | MRVL | 2026-05-22 | 0 | 198.007 | ||||||||||||
| 2026-05-22 | 11:06:07 | MRVL | 2026-05-29 | 7 | 197.923 | ||||||||||||
| 2026-05-22 | 11:06:07 | MRVL | 2026-05-29 | 7 | 197.929 | ||||||||||||
| 2026-05-22 | 10:17:38 | MRVL | 2026-05-22 | 0 | 195.165 | ||||||||||||
| 2026-05-22 | 10:05:02 | MRVL | 2026-05-22 | 0 | 194.638 | ||||||||||||
| 2026-05-21 | 15:31:48 | MRVL | 2026-05-22 | 1 | 189.854 | ||||||||||||
| 2026-05-21 | 15:31:49 | MRVL | 2026-05-22 | 1 | 189.855 | ||||||||||||
| 2026-05-21 | 15:28:18 | MRVL | 2026-05-29 | 8 | 189.875 | ||||||||||||
| 2026-05-21 | 15:21:45 | MRVL | 2026-06-18 | 28 | 189.825 | ||||||||||||
| 2026-05-21 | 13:24:09 | MRVL | 2026-05-29 | 8 | 193.05 | ||||||||||||
| 2026-05-21 | 13:24:09 | MRVL | 2026-05-29 | 8 | 193.05 | ||||||||||||
| 2026-05-21 | 13:23:18 | MRVL | 2026-06-12 | 22 | 193.306 | ||||||||||||
| 2026-05-21 | 12:57:12 | MRVL | 2027-01-15 | 239 | 191.794 | ||||||||||||
| 2026-05-21 | 12:33:33 | MRVL | 2026-05-22 | 1 | 191.415 | ||||||||||||
| 2026-05-21 | 11:46:25 | MRVL | 2026-05-22 | 1 | 190.184 | ||||||||||||
| 2026-05-21 | 11:13:28 | MRVL | 2026-06-18 | 28 | 189.815 | ||||||||||||
| 2026-05-21 | 10:37:25 | MRVL | 2026-05-29 | 8 | 192.546 | ||||||||||||
| 2026-05-21 | 10:06:54 | MRVL | 2026-06-18 | 28 | 194.172 | ||||||||||||
| 2026-05-21 | 09:53:40 | MRVL | 2026-05-29 | 8 | 193.175 | ||||||||||||
| 2026-05-21 | 09:52:59 | MRVL | 2026-06-18 | 28 | 192.914 | ||||||||||||
| 2026-05-21 | 09:48:55 | MRVL | 2026-06-18 | 28 | 191.685 | ||||||||||||
| 2026-05-21 | 09:46:46 | MRVL | 2026-09-18 | 120 | 192.356 | ||||||||||||
| 2026-05-20 | 15:41:54 | MRVL | 2026-05-22 | 2 | 186.165 | ||||||||||||
| 2026-05-20 | 15:21:17 | MRVL | 2026-05-22 | 2 | 185.895 | ||||||||||||
| 2026-05-20 | 12:15:05 | MRVL | 2026-06-26 | 37 | 185.35 | ||||||||||||
| 2026-05-20 | 11:24:14 | MRVL | 2026-07-17 | 58 | 188.685 | ||||||||||||
| 2026-05-20 | 11:00:40 | MRVL | 2026-05-22 | 2 | 188.5 | ||||||||||||
| 2026-05-20 | 10:40:23 | MRVL | 2026-05-22 | 2 | 190.667 | ||||||||||||
| 2026-05-20 | 10:39:48 | MRVL | 2026-05-22 | 2 | 191.0 | ||||||||||||
| 2026-05-20 | 10:20:41 | MRVL | 2026-05-29 | 9 | 192.855 | ||||||||||||
| 2026-05-20 | 10:01:40 | MRVL | 2026-05-22 | 2 | 189.33 | ||||||||||||
| 2026-05-20 | 09:45:03 | MRVL | 2026-06-12 | 23 | 190.566 | ||||||||||||
| 2026-05-20 | 09:42:05 | MRVL | 2026-05-29 | 9 | 190.415 | ||||||||||||
| 2026-05-20 | 09:41:49 | MRVL | 2026-05-22 | 2 | 190.425 | ||||||||||||
| 2026-05-20 | 09:41:49 | MRVL | 2026-05-22 | 2 | 190.425 | ||||||||||||
| 2026-05-20 | 09:41:44 | MRVL | 2026-05-22 | 2 | 191.127 | ||||||||||||
| 2026-05-20 | 09:41:44 | MRVL | 2026-05-22 | 2 | 191.121 | ||||||||||||
| 2026-05-20 | 09:41:40 | MRVL | 2026-06-18 | 29 | 191.587 | ||||||||||||
| 2026-05-20 | 09:41:40 | MRVL | 2026-06-18 | 29 | 191.587 | ||||||||||||
| 2026-05-20 | 09:35:07 | MRVL | 2026-05-22 | 2 | 189.71 | ||||||||||||
| 2026-05-20 | 09:33:52 | MRVL | 2026-06-18 | 29 | 189.438 | ||||||||||||
| 2026-05-20 | 09:33:20 | MRVL | 2026-07-17 | 58 | 189.734 | ||||||||||||
| 2026-05-20 | 09:31:25 | MRVL | 2026-06-18 | 29 | 186.535 | ||||||||||||
| 2026-05-20 | 09:31:25 | MRVL | 2026-06-18 | 29 | 186.815 | ||||||||||||
| 2026-05-19 | 15:37:31 | MRVL | 2026-05-22 | 3 | 176.75 | ||||||||||||
| 2026-05-19 | 15:37:25 | MRVL | 2026-05-22 | 3 | 176.752 | ||||||||||||
| 2026-05-19 | 15:37:25 | MRVL | 2026-05-22 | 3 | 176.75 | ||||||||||||
| 2026-05-19 | 15:01:24 | MRVL | 2026-06-18 | 30 | 177.915 | ||||||||||||
| 2026-05-19 | 14:39:09 | MRVL | 2026-06-18 | 30 | 178.335 | ||||||||||||
| 2026-05-19 | 14:27:53 | MRVL | 2026-08-21 | 94 | 179.08 | ||||||||||||
| 2026-05-19 | 14:03:21 | MRVL | 2026-05-22 | 3 | 181.215 | ||||||||||||
| 2026-05-19 | 14:03:21 | MRVL | 2026-05-22 | 3 | 181.215 | ||||||||||||
| 2026-05-19 | 13:31:46 | MRVL | 2026-09-18 | 122 | 180.93 | ||||||||||||
| 2026-05-19 | 13:29:42 | MRVL | 2026-09-18 | 122 | 180.159 | ||||||||||||
| 2026-05-19 | 13:26:20 | MRVL | 2026-05-29 | 10 | 180.771 | ||||||||||||
| 2026-05-19 | 12:51:19 | MRVL | 2026-06-18 | 30 | 178.6 | ||||||||||||
| 2026-05-19 | 12:49:30 | MRVL | 2026-06-18 | 30 | 178.729 | ||||||||||||
| 2026-05-19 | 12:45:31 | MRVL | 2026-05-29 | 10 | 179.86 | ||||||||||||
| 2026-05-19 | 12:43:12 | MRVL | 2026-06-18 | 30 | 179.09 | ||||||||||||
| 2026-05-19 | 12:42:41 | MRVL | 2026-06-18 | 30 | 179.09 | ||||||||||||
| 2026-05-19 | 12:42:41 | MRVL | 2026-06-18 | 30 | 179.09 | ||||||||||||
| 2026-05-19 | 12:40:44 | MRVL | 2026-12-18 | 213 | 179.49 | ||||||||||||
| 2026-05-19 | 12:28:15 | MRVL | 2026-08-21 | 94 | 178.15 | ||||||||||||
| 2026-05-19 | 12:27:48 | MRVL | 2026-06-18 | 30 | 177.96 | ||||||||||||
| 2026-05-19 | 11:41:56 | MRVL | 2026-06-18 | 30 | 174.35 | ||||||||||||
| 2026-05-19 | 11:39:22 | MRVL | 2026-05-22 | 3 | 173.847 | ||||||||||||
| 2026-05-19 | 11:30:44 | MRVL | 2026-05-29 | 10 | 172.28 | ||||||||||||
| 2026-05-19 | 11:30:41 | MRVL | 2026-05-29 | 10 | 172.281 | ||||||||||||
| 2026-05-19 | 11:30:37 | MRVL | 2026-05-29 | 10 | 172.035 | ||||||||||||
| 2026-05-19 | 11:29:56 | MRVL | 2026-05-22 | 3 | 172.306 | ||||||||||||
| 2026-05-19 | 10:57:41 | MRVL | 2026-07-17 | 59 | 169.472 | ||||||||||||
| 2026-05-19 | 10:54:10 | MRVL | 2026-06-18 | 30 | 169.185 | ||||||||||||
| 2026-05-19 | 10:29:17 | MRVL | 2026-07-17 | 59 | 166.636 | ||||||||||||
| 2026-05-19 | 10:26:23 | MRVL | 2026-07-17 | 59 | 166.194 | ||||||||||||
| 2026-05-19 | 10:26:23 | MRVL | 2026-05-29 | 10 | 166.272 | ||||||||||||
| 2026-05-19 | 10:26:23 | MRVL | 2026-07-17 | 59 | 166.203 | ||||||||||||
| 2026-05-19 | 10:24:12 | MRVL | 2026-06-05 | 17 | 166.13 | ||||||||||||
| 2026-05-19 | 10:24:04 | MRVL | 2026-06-05 | 17 | 166.095 | ||||||||||||
| 2026-05-19 | 10:18:44 | MRVL | 2026-05-22 | 3 | 165.915 | ||||||||||||
| 2026-05-19 | 10:13:02 | MRVL | 2026-06-18 | 30 | 167.558 | ||||||||||||
| 2026-05-19 | 09:56:31 | MRVL | 2026-06-05 | 17 | 169.948 | ||||||||||||
| 2026-05-19 | 09:56:28 | MRVL | 2026-06-05 | 17 | 169.948 | ||||||||||||
| 2026-05-18 | 14:57:40 | MRVL | 2026-05-22 | 4 | 165.877 | ||||||||||||
| 2026-05-18 | 14:56:24 | MRVL | 2026-05-29 | 11 | 165.715 | ||||||||||||
| 2026-05-18 | 14:42:32 | MRVL | 2026-05-22 | 4 | 165.845 | ||||||||||||
| 2026-05-18 | 14:42:32 | MRVL | 2026-05-22 | 4 | 165.826 | ||||||||||||
| 2026-05-18 | 14:22:31 | MRVL | 2026-05-29 | 11 | 165.75 | ||||||||||||
| 2026-05-18 | 14:17:46 | MRVL | 2026-05-29 | 11 | 165.921 | ||||||||||||
| 2026-05-18 | 13:04:42 | MRVL | 2026-05-22 | 4 | 167.793 | ||||||||||||
| 2026-05-18 | 12:33:47 | MRVL | 2026-07-17 | 60 | 167.12 | ||||||||||||
| 2026-05-18 | 12:31:38 | MRVL | 2026-08-21 | 95 | 166.215 | ||||||||||||
| 2026-05-18 | 12:31:38 | MRVL | 2026-08-21 | 95 | 166.215 | ||||||||||||
| 2026-05-18 | 12:31:03 | MRVL | 2026-05-29 | 11 | 165.805 | ||||||||||||
| 2026-05-18 | 12:12:56 | MRVL | 2026-05-22 | 4 | 168.775 | ||||||||||||
| 2026-05-18 | 12:11:48 | MRVL | 2026-06-18 | 31 | 168.828 | ||||||||||||
| 2026-05-18 | 12:11:28 | MRVL | 2026-06-18 | 31 | 169.065 | ||||||||||||
| 2026-05-18 | 12:11:20 | MRVL | 2026-06-18 | 31 | 168.999 | ||||||||||||
| 2026-05-18 | 12:11:20 | MRVL | 2026-06-18 | 31 | 169.098 | ||||||||||||
| 2026-05-18 | 11:46:15 | MRVL | 2026-05-22 | 4 | 170.365 | ||||||||||||
| 2026-05-18 | 11:46:15 | MRVL | 2026-05-22 | 4 | 170.36 | ||||||||||||
| 2026-05-18 | 11:46:09 | MRVL | 2026-05-22 | 4 | 170.365 | ||||||||||||
| 2026-05-18 | 11:46:03 | MRVL | 2026-05-22 | 4 | 170.362 | ||||||||||||
| 2026-05-18 | 11:46:03 | MRVL | 2026-05-22 | 4 | 170.365 | ||||||||||||
| 2026-05-18 | 11:38:51 | MRVL | 2026-05-29 | 11 | 170.765 | ||||||||||||
| 2026-05-18 | 11:21:06 | MRVL | 2026-05-22 | 4 | 169.75 | ||||||||||||
| 2026-05-18 | 10:48:33 | MRVL | 2026-05-29 | 11 | 168.5 | ||||||||||||
| 2026-05-18 | 10:48:33 | MRVL | 2026-05-29 | 11 | 168.5 | ||||||||||||
| 2026-05-18 | 10:37:59 | MRVL | 2026-05-22 | 4 | 170.155 | ||||||||||||
| 2026-05-18 | 09:57:15 | MRVL | 2026-06-18 | 31 | 173.386 | ||||||||||||
| 2026-05-18 | 09:50:05 | MRVL | 2026-07-17 | 60 | 172.819 | ||||||||||||
| 2026-05-18 | 09:49:30 | MRVL | 2026-07-17 | 60 | 172.866 | ||||||||||||
| 2026-05-18 | 09:48:43 | MRVL | 2026-07-17 | 60 | 173.86 | ||||||||||||
| 2026-05-18 | 09:46:50 | MRVL | 2026-06-18 | 31 | 174.18 | ||||||||||||
| 2026-05-18 | 09:46:50 | MRVL | 2026-06-18 | 31 | 174.18 | ||||||||||||
| 2026-05-18 | 09:36:21 | MRVL | 2026-07-17 | 60 | 176.608 | ||||||||||||
| 2026-05-18 | 09:34:15 | MRVL | 2026-05-29 | 11 | 179.515 | ||||||||||||
| 2026-05-15 | 15:59:17 | MRVL | 2026-05-15 | 0 | 177.134 | ||||||||||||
| 2026-05-15 | 15:59:03 | MRVL | 2026-05-15 | 0 | 177.206 | ||||||||||||
| 2026-05-15 | 15:49:06 | MRVL | 2026-06-18 | 34 | 179.15 | ||||||||||||
| 2026-05-15 | 15:29:56 | MRVL | 2026-05-22 | 7 | 178.89 | ||||||||||||
| 2026-05-15 | 14:06:02 | MRVL | 2026-05-22 | 7 | 181.315 | ||||||||||||
| 2026-05-15 | 14:01:35 | MRVL | 2026-05-15 | 0 | 181.18 | ||||||||||||
| 2026-05-15 | 14:00:24 | MRVL | 2026-05-22 | 7 | 181.64 | ||||||||||||
| 2026-05-15 | 14:00:24 | MRVL | 2026-05-22 | 7 | 181.64 | ||||||||||||
| 2026-05-15 | 12:51:38 | MRVL | 2026-05-15 | 0 | 178.917 | ||||||||||||
| 2026-05-15 | 12:51:07 | MRVL | 2026-05-15 | 0 | 178.705 | ||||||||||||
| 2026-05-15 | 12:46:14 | MRVL | 2026-05-29 | 14 | 178.932 | ||||||||||||
| 2026-05-15 | 12:46:06 | MRVL | 2026-05-29 | 14 | 179.26 | ||||||||||||
| 2026-05-15 | 12:45:50 | MRVL | 2026-05-29 | 14 | 179.395 | ||||||||||||
| 2026-05-15 | 11:29:56 | MRVL | 2026-05-15 | 0 | 180.03 | ||||||||||||
| 2026-05-15 | 11:19:41 | MRVL | 2026-05-15 | 0 | 178.051 | ||||||||||||
| 2026-05-15 | 11:15:04 | MRVL | 2026-05-15 | 0 | 177.735 | ||||||||||||
| 2026-05-15 | 11:15:04 | MRVL | 2026-05-15 | 0 | 177.735 | ||||||||||||
| 2026-05-15 | 10:55:12 | MRVL | 2026-06-18 | 34 | 178.362 | ||||||||||||
| 2026-05-15 | 10:20:11 | MRVL | 2026-05-22 | 7 | 181.242 | ||||||||||||
| 2026-05-15 | 10:17:52 | MRVL | 2026-05-15 | 0 | 180.295 | ||||||||||||
| 2026-05-15 | 10:02:00 | MRVL | 2026-05-15 | 0 | 176.084 | ||||||||||||
| 2026-05-15 | 09:48:42 | MRVL | 2026-05-29 | 14 | 177.181 | ||||||||||||
| 2026-05-15 | 09:48:39 | MRVL | 2026-05-29 | 14 | 176.842 | ||||||||||||
| 2026-05-15 | 09:48:40 | MRVL | 2026-05-29 | 14 | 176.85 | ||||||||||||
| 2026-05-15 | 09:37:42 | MRVL | 2026-05-29 | 14 | 175.79 | ||||||||||||
| 2026-05-15 | 09:37:39 | MRVL | 2026-05-29 | 14 | 175.606 | ||||||||||||
| 2026-05-15 | 09:31:08 | MRVL | 2026-05-15 | 0 | 174.736 | ||||||||||||
| 2026-05-15 | 09:31:08 | MRVL | 2026-05-15 | 0 | 174.731 | ||||||||||||
| 2026-05-14 | 15:33:14 | MRVL | 2026-05-15 | 1 | 183.35 | ||||||||||||
| 2026-05-14 | 15:32:03 | MRVL | 2026-05-15 | 1 | 183.24 | ||||||||||||
| 2026-05-14 | 15:32:03 | MRVL | 2026-05-15 | 1 | 183.24 | ||||||||||||
| 2026-05-14 | 15:30:38 | MRVL | 2026-05-15 | 1 | 182.982 | ||||||||||||
| 2026-05-14 | 15:03:46 | MRVL | 2026-05-15 | 1 | 183.385 | ||||||||||||
| 2026-05-14 | 14:48:15 | MRVL | 2026-05-15 | 1 | 182.335 | ||||||||||||
| 2026-05-14 | 13:50:06 | MRVL | 2026-06-18 | 35 | 181.53 | ||||||||||||
| 2026-05-14 | 13:39:59 | MRVL | 2026-05-15 | 1 | 180.865 | ||||||||||||
| 2026-05-14 | 13:38:25 | MRVL | 2026-05-22 | 8 | 181.144 | ||||||||||||
| 2026-05-14 | 12:42:20 | MRVL | 2026-05-15 | 1 | 183.67 | ||||||||||||
| 2026-05-14 | 12:29:34 | MRVL | 2026-06-18 | 35 | 183.64 | ||||||||||||
| 2026-05-14 | 12:28:20 | MRVL | 2027-01-15 | 246 | 184.112 | ||||||||||||
| 2026-05-14 | 12:14:58 | MRVL | 2027-01-15 | 246 | 186.46 | ||||||||||||
| 2026-05-14 | 12:09:40 | MRVL | 2026-09-18 | 127 | 185.612 | ||||||||||||
| 2026-05-14 | 11:56:21 | MRVL | 2026-05-29 | 15 | 185.595 | ||||||||||||
| 2026-05-14 | 11:52:12 | MRVL | 2026-06-18 | 35 | 185.255 | ||||||||||||
| 2026-05-14 | 11:40:43 | MRVL | 2026-05-15 | 1 | 185.475 | ||||||||||||
| 2026-05-14 | 11:02:05 | MRVL | 2026-07-17 | 64 | 185.555 | ||||||||||||
| 2026-05-14 | 11:00:43 | MRVL | 2027-01-15 | 246 | 185.035 | ||||||||||||
| 2026-05-14 | 11:00:43 | MRVL | 2027-01-15 | 246 | 185.039 | ||||||||||||
| 2026-05-14 | 10:57:19 | MRVL | 2026-09-18 | 127 | 186.832 | ||||||||||||
| 2026-05-14 | 10:56:22 | MRVL | 2026-09-18 | 127 | 187.327 | ||||||||||||
| 2026-05-14 | 10:21:04 | MRVL | 2026-05-22 | 8 | 188.423 | ||||||||||||
| 2026-05-14 | 10:08:32 | MRVL | 2026-05-15 | 1 | 185.77 | ||||||||||||
| 2026-05-14 | 10:07:53 | MRVL | 2026-05-15 | 1 | 186.345 | ||||||||||||
| 2026-05-14 | 10:03:57 | MRVL | 2026-06-18 | 35 | 186.751 | ||||||||||||
| 2026-05-14 | 09:56:28 | MRVL | 2026-05-15 | 1 | 190.883 | ||||||||||||
| 2026-05-14 | 09:56:15 | MRVL | 2026-06-18 | 35 | 191.642 | ||||||||||||
| 2026-05-14 | 09:49:31 | MRVL | 2026-05-15 | 1 | 189.515 | ||||||||||||
| 2026-05-14 | 09:48:28 | MRVL | 2026-08-21 | 99 | 188.84 | ||||||||||||
| 2026-05-14 | 09:47:30 | MRVL | 2026-05-15 | 1 | 187.065 | ||||||||||||
| 2026-05-14 | 09:35:21 | MRVL | 2026-05-22 | 8 | 181.985 | ||||||||||||
| 2026-05-13 | 15:12:34 | MRVL | 2026-07-17 | 65 | 178.009 | ||||||||||||
| 2026-05-13 | 14:58:08 | MRVL | 2026-05-22 | 9 | 177.501 | ||||||||||||
| 2026-05-13 | 14:00:50 | MRVL | 2026-11-20 | 191 | 177.836 | ||||||||||||
| 2026-05-13 | 13:58:15 | MRVL | 2026-08-21 | 100 | 178.255 | ||||||||||||
| 2026-05-13 | 13:56:16 | MRVL | 2026-05-29 | 16 | 178.12 | ||||||||||||
| 2026-05-13 | 13:51:24 | MRVL | 2026-06-18 | 36 | 176.995 | ||||||||||||
| 2026-05-13 | 11:52:18 | MRVL | 2026-05-15 | 2 | 175.616 | ||||||||||||
| 2026-05-13 | 11:52:18 | MRVL | 2026-05-15 | 2 | 175.615 | ||||||||||||
| 2026-05-13 | 11:30:22 | MRVL | 2026-06-18 | 36 | 176.715 | ||||||||||||
| 2026-05-13 | 11:30:15 | MRVL | 2026-06-18 | 36 | 176.965 | ||||||||||||
| 2026-05-13 | 11:16:27 | MRVL | 2026-05-15 | 2 | 177.991 | ||||||||||||
| 2026-05-13 | 11:16:27 | MRVL | 2026-05-15 | 2 | 177.99 | ||||||||||||
| 2026-05-13 | 11:09:27 | MRVL | 2026-05-15 | 2 | 179.225 | ||||||||||||
| 2026-05-13 | 10:45:34 | MRVL | 2026-06-18 | 36 | 180.823 | ||||||||||||
| 2026-05-13 | 10:02:36 | MRVL | 2026-05-15 | 2 | 177.434 | ||||||||||||
| 2026-05-13 | 09:54:35 | MRVL | 2026-05-15 | 2 | 180.656 | ||||||||||||
| 2026-05-13 | 09:53:26 | MRVL | 2026-05-22 | 9 | 180.128 | ||||||||||||
| 2026-05-13 | 09:45:31 | MRVL | 2026-07-17 | 65 | 178.76 | ||||||||||||
| 2026-05-13 | 09:44:25 | MRVL | 2026-07-17 | 65 | 177.65 | ||||||||||||
| 2026-05-13 | 09:44:03 | MRVL | 2026-07-17 | 65 | 177.439 | ||||||||||||
| 2026-05-13 | 09:42:00 | MRVL | 2026-05-15 | 2 | 176.845 | ||||||||||||
| 2026-05-13 | 09:41:22 | MRVL | 2026-06-18 | 36 | 175.92 | ||||||||||||
| 2026-05-13 | 09:35:03 | MRVL | 2026-05-15 | 2 | 172.215 | ||||||||||||
| 2026-05-12 | 15:03:51 | MRVL | 2026-11-20 | 192 | 161.275 | ||||||||||||
| 2026-05-12 | 14:16:36 | MRVL | 2026-08-21 | 101 | 161.405 | ||||||||||||
| 2026-05-12 | 12:48:17 | MRVL | 2026-05-15 | 3 | 158.12 | ||||||||||||
| 2026-05-12 | 12:46:13 | MRVL | 2026-06-18 | 37 | 158.514 | ||||||||||||
| 2026-05-12 | 11:31:52 | MRVL | 2026-12-18 | 220 | 160.72 | ||||||||||||
| 2026-05-12 | 10:59:10 | MRVL | 2026-05-22 | 10 | 163.145 | ||||||||||||
| 2026-05-12 | 10:18:44 | MRVL | 2026-05-29 | 17 | 166.165 | ||||||||||||
| 2026-05-12 | 10:00:58 | MRVL | 2026-08-21 | 101 | 166.055 | ||||||||||||
| 2026-05-12 | 09:48:31 | MRVL | 2026-06-12 | 31 | 167.476 | ||||||||||||
| 2026-05-12 | 09:30:09 | MRVL | 2026-05-15 | 3 | 164.09 | ||||||||||||
| 2026-05-11 | 15:11:01 | MRVL | 2026-06-12 | 32 | 170.715 | ||||||||||||
| 2026-05-11 | 14:33:48 | MRVL | 2026-05-15 | 4 | 169.91 | ||||||||||||
| 2026-05-11 | 13:59:31 | MRVL | 2026-05-15 | 4 | 169.67 | ||||||||||||
| 2026-05-11 | 13:13:49 | MRVL | 2026-05-29 | 18 | 171.205 | ||||||||||||
| 2026-05-11 | 12:43:42 | MRVL | 2026-06-18 | 38 | 170.82 | ||||||||||||
| 2026-05-11 | 12:13:01 | MRVL | 2026-11-20 | 193 | 172.435 | ||||||||||||
| 2026-05-11 | 10:54:57 | MRVL | 2026-05-15 | 4 | 170.282 | ||||||||||||
| 2026-05-11 | 10:29:24 | MRVL | 2026-05-15 | 4 | 167.576 | ||||||||||||
| 2026-05-11 | 09:58:08 | MRVL | 2026-05-15 | 4 | 165.77 | ||||||||||||
| 2026-05-11 | 09:58:08 | MRVL | 2026-05-15 | 4 | 165.78 | ||||||||||||
| 2026-05-11 | 09:57:02 | MRVL | 2026-05-15 | 4 | 166.097 | ||||||||||||
| 2026-05-11 | 09:36:21 | MRVL | 2026-05-15 | 4 | 164.256 | ||||||||||||
| 2026-05-11 | 09:33:51 | MRVL | 2026-05-15 | 4 | 163.75 | ||||||||||||
| 2026-05-11 | 09:33:38 | MRVL | 2026-05-15 | 4 | 163.155 | ||||||||||||
| 2026-05-08 | 15:34:29 | MRVL | 2027-01-15 | 252 | 169.35 | ||||||||||||
| 2026-05-08 | 15:09:15 | MRVL | 2026-05-15 | 7 | 170.36 | ||||||||||||
| 2026-05-08 | 14:55:47 | MRVL | 2027-06-17 | 405 | 168.09 | ||||||||||||
| 2026-05-08 | 14:34:08 | MRVL | 2026-05-08 | 0 | 168.157 | ||||||||||||
| 2026-05-08 | 13:41:40 | MRVL | 2026-05-15 | 7 | 167.875 | ||||||||||||
| 2026-05-08 | 13:25:50 | MRVL | 2026-05-15 | 7 | 168.921 | ||||||||||||
| 2026-05-08 | 13:17:35 | MRVL | 2026-05-08 | 0 | 168.729 | ||||||||||||
| 2026-05-08 | 13:15:06 | MRVL | 2026-05-08 | 0 | 168.473 | ||||||||||||
| 2026-05-08 | 13:05:40 | MRVL | 2026-05-08 | 0 | 168.345 | ||||||||||||
| 2026-05-08 | 13:02:19 | MRVL | 2026-06-12 | 35 | 167.646 | ||||||||||||
| 2026-05-08 | 12:55:18 | MRVL | 2026-05-15 | 7 | 167.47 | ||||||||||||
| 2026-05-08 | 12:53:37 | MRVL | 2026-05-22 | 14 | 166.915 | ||||||||||||
| 2026-05-08 | 12:53:37 | MRVL | 2026-05-22 | 14 | 166.92 | ||||||||||||
| 2026-05-08 | 12:50:24 | MRVL | 2026-05-22 | 14 | 166.705 | ||||||||||||
| 2026-05-08 | 12:50:24 | MRVL | 2026-05-22 | 14 | 166.705 | ||||||||||||
| 2026-05-08 | 10:56:23 | MRVL | 2026-07-17 | 70 | 165.34 | ||||||||||||
| 2026-05-08 | 10:54:36 | MRVL | 2026-05-15 | 7 | 165.5 | ||||||||||||
| 2026-05-08 | 09:52:13 | MRVL | 2026-05-08 | 0 | 166.23 | ||||||||||||
| 2026-05-08 | 09:49:51 | MRVL | 2026-07-17 | 70 | 165.425 | ||||||||||||
| 2026-05-08 | 09:48:55 | MRVL | 2026-05-08 | 0 | 165.803 | ||||||||||||
| 2026-05-08 | 09:45:02 | MRVL | 2026-05-29 | 21 | 165.53 | ||||||||||||
| 2026-05-08 | 09:44:35 | MRVL | 2026-05-08 | 0 | 165.129 | ||||||||||||
| 2026-05-08 | 09:44:03 | MRVL | 2026-05-08 | 0 | 165.16 | ||||||||||||
| 2026-05-08 | 09:44:01 | MRVL | 2026-05-29 | 21 | 165.165 | ||||||||||||
| 2026-05-08 | 09:43:44 | MRVL | 2026-05-29 | 21 | 165.153 | ||||||||||||
| 2026-05-08 | 09:43:40 | MRVL | 2026-05-29 | 21 | 165.048 | ||||||||||||
| 2026-05-08 | 09:43:32 | MRVL | 2026-05-29 | 21 | 165.07 | ||||||||||||
| 2026-05-08 | 09:42:44 | MRVL | 2026-05-29 | 21 | 165.365 | ||||||||||||
| 2026-05-08 | 09:42:41 | MRVL | 2026-05-29 | 21 | 165.165 | ||||||||||||
| 2026-05-08 | 09:42:32 | MRVL | 2026-05-29 | 21 | 165.148 | ||||||||||||
| 2026-05-08 | 09:42:32 | MRVL | 2026-05-29 | 21 | 165.146 | ||||||||||||
| 2026-05-08 | 09:37:58 | MRVL | 2026-05-08 | 0 | 164.445 | ||||||||||||
| 2026-05-08 | 09:37:58 | MRVL | 2026-05-08 | 0 | 164.445 | ||||||||||||
| 2026-05-07 | 15:08:22 | MRVL | 2026-05-29 | 22 | 159.099 | ||||||||||||
| 2026-05-07 | 15:08:22 | MRVL | 2026-05-29 | 22 | 159.099 | ||||||||||||
| 2026-05-07 | 14:45:57 | MRVL | 2026-05-08 | 1 | 159.101 | ||||||||||||
| 2026-05-07 | 14:45:57 | MRVL | 2026-05-08 | 1 | 159.101 | ||||||||||||
| 2026-05-07 | 13:59:58 | MRVL | 2026-05-08 | 1 | 161.6 | ||||||||||||
| 2026-05-07 | 13:59:58 | MRVL | 2026-05-08 | 1 | 161.6 | ||||||||||||
| 2026-05-07 | 13:29:29 | MRVL | 2026-05-22 | 15 | 160.484 | ||||||||||||
| 2026-05-07 | 13:12:04 | MRVL | 2026-05-08 | 1 | 160.64 | ||||||||||||
| 2026-05-07 | 12:42:38 | MRVL | 2026-05-15 | 8 | 162.368 | ||||||||||||
| 2026-05-07 | 12:30:58 | MRVL | 2026-05-15 | 8 | 162.392 | ||||||||||||
| 2026-05-07 | 12:05:11 | MRVL | 2026-05-15 | 8 | 163.542 | ||||||||||||
| 2026-05-07 | 11:53:05 | MRVL | 2026-05-08 | 1 | 164.23 | ||||||||||||
| 2026-05-07 | 11:53:05 | MRVL | 2026-05-08 | 1 | 164.175 | ||||||||||||
| 2026-05-07 | 11:41:21 | MRVL | 2026-12-18 | 225 | 165.685 | ||||||||||||
| 2026-05-07 | 11:10:44 | MRVL | 2026-06-05 | 29 | 166.9 | ||||||||||||
| 2026-05-07 | 11:03:56 | MRVL | 2026-08-21 | 106 | 167.371 | ||||||||||||
| 2026-05-07 | 10:48:28 | MRVL | 2026-05-15 | 8 | 166.895 | ||||||||||||
| 2026-05-07 | 10:27:12 | MRVL | 2026-05-08 | 1 | 167.05 | ||||||||||||
| 2026-05-07 | 10:23:24 | MRVL | 2026-06-18 | 42 | 166.975 | ||||||||||||
| 2026-05-07 | 09:49:27 | MRVL | 2026-08-21 | 106 | 164.99 | ||||||||||||
| 2026-05-07 | 09:48:33 | MRVL | 2026-08-21 | 106 | 164.594 | ||||||||||||
| 2026-05-07 | 09:46:30 | MRVL | 2026-08-21 | 106 | 164.792 | ||||||||||||
| 2026-05-07 | 09:46:30 | MRVL | 2026-08-21 | 106 | 164.815 | ||||||||||||
| 2026-05-07 | 09:46:30 | MRVL | 2026-08-21 | 106 | 164.815 | ||||||||||||
| 2026-05-07 | 09:46:30 | MRVL | 2026-08-21 | 106 | 164.814 | ||||||||||||
| 2026-05-07 | 09:41:10 | MRVL | 2026-06-18 | 42 | 166.33 | ||||||||||||
| 2026-05-06 | 15:53:10 | MRVL | 2026-05-08 | 2 | 170.821 | ||||||||||||
| 2026-05-06 | 15:53:10 | MRVL | 2026-05-08 | 2 | 170.82 | ||||||||||||
| 2026-05-06 | 14:23:09 | MRVL | 2026-05-22 | 16 | 169.055 | ||||||||||||
| 2026-05-06 | 13:40:01 | MRVL | 2026-05-08 | 2 | 169.555 | ||||||||||||
| 2026-05-06 | 13:27:06 | MRVL | 2026-05-15 | 9 | 169.567 | ||||||||||||
| 2026-05-06 | 12:03:12 | MRVL | 2026-05-08 | 2 | 169.645 | ||||||||||||
| 2026-05-06 | 11:31:41 | MRVL | 2026-08-21 | 107 | 169.33 | ||||||||||||
| 2026-05-06 | 11:10:13 | MRVL | 2026-05-29 | 23 | 168.945 | ||||||||||||
| 2026-05-06 | 10:33:38 | MRVL | 2026-05-29 | 23 | 166.495 | ||||||||||||
| 2026-05-06 | 10:21:58 | MRVL | 2026-05-15 | 9 | 166.069 | ||||||||||||
| 2026-05-06 | 10:18:30 | MRVL | 2026-06-18 | 43 | 166.975 | ||||||||||||
| 2026-05-06 | 10:05:45 | MRVL | 2026-06-18 | 43 | 167.891 | ||||||||||||
| 2026-05-06 | 10:05:45 | MRVL | 2026-06-18 | 43 | 167.88 | ||||||||||||
| 2026-05-06 | 10:05:45 | MRVL | 2026-06-18 | 43 | 167.882 | ||||||||||||
| 2026-05-06 | 10:05:25 | MRVL | 2026-06-18 | 43 | 168.066 | ||||||||||||
| 2026-05-06 | 10:05:25 | MRVL | 2026-06-18 | 43 | 168.055 | ||||||||||||
| 2026-05-06 | 10:04:38 | MRVL | 2026-05-08 | 2 | 167.344 | ||||||||||||
| 2026-05-06 | 09:56:43 | MRVL | 2026-05-08 | 2 | 171.643 | ||||||||||||
| 2026-05-06 | 09:56:17 | MRVL | 2026-06-18 | 43 | 172.239 | ||||||||||||
| 2026-05-06 | 09:56:17 | MRVL | 2026-06-18 | 43 | 172.235 | ||||||||||||
| 2026-05-06 | 09:54:31 | MRVL | 2026-07-17 | 72 | 172.4 | ||||||||||||
| 2026-05-06 | 09:54:31 | MRVL | 2026-07-17 | 72 | 172.4 | ||||||||||||
| 2026-05-06 | 09:54:04 | MRVL | 2026-06-18 | 43 | 172.572 | ||||||||||||
| 2026-05-06 | 09:53:49 | MRVL | 2026-07-17 | 72 | 172.489 | ||||||||||||
| 2026-05-06 | 09:43:31 | MRVL | 2026-06-18 | 43 | 173.435 | ||||||||||||
| 2026-05-06 | 09:41:39 | MRVL | 2026-06-18 | 43 | 173.525 | ||||||||||||
| 2026-05-06 | 09:31:51 | MRVL | 2026-06-18 | 43 | 173.612 | ||||||||||||
| 2026-05-05 | 15:56:12 | MRVL | 2026-05-08 | 3 | 168.305 | ||||||||||||
| 2026-05-05 | 15:55:39 | MRVL | 2027-01-15 | 255 | 168.318 | ||||||||||||
| 2026-05-05 | 15:55:39 | MRVL | 2027-01-15 | 255 | 168.32 | ||||||||||||
| 2026-05-05 | 15:55:39 | MRVL | 2027-01-15 | 255 | 168.318 | ||||||||||||
| 2026-05-05 | 14:27:19 | MRVL | 2026-06-18 | 44 | 171.665 | ||||||||||||
| 2026-05-05 | 14:27:09 | MRVL | 2026-06-18 | 44 | 171.837 | ||||||||||||
| 2026-05-05 | 14:27:07 | MRVL | 2026-06-18 | 44 | 171.959 | ||||||||||||
| 2026-05-05 | 14:26:58 | MRVL | 2026-06-18 | 44 | 172.06 | ||||||||||||
| 2026-05-05 | 14:26:58 | MRVL | 2026-06-18 | 44 | 172.06 | ||||||||||||
| 2026-05-05 | 14:26:50 | MRVL | 2026-06-18 | 44 | 172.085 | ||||||||||||
| 2026-05-05 | 14:25:28 | MRVL | 2026-05-08 | 3 | 171.946 | ||||||||||||
| 2026-05-05 | 14:11:04 | MRVL | 2026-06-18 | 44 | 172.165 | ||||||||||||
| 2026-05-05 | 13:54:16 | MRVL | 2026-08-21 | 108 | 171.57 | ||||||||||||
| 2026-05-05 | 13:49:55 | MRVL | 2026-08-21 | 108 | 171.717 | ||||||||||||
| 2026-05-05 | 13:48:39 | MRVL | 2026-06-18 | 44 | 171.88 | ||||||||||||
| 2026-05-05 | 13:48:39 | MRVL | 2026-06-18 | 44 | 171.88 | ||||||||||||
| 2026-05-05 | 13:48:39 | MRVL | 2026-06-18 | 44 | 171.88 | ||||||||||||
| 2026-05-05 | 13:48:39 | MRVL | 2026-06-18 | 44 | 171.88 | ||||||||||||
| 2026-05-05 | 13:45:54 | MRVL | 2026-08-21 | 108 | 171.732 | ||||||||||||
| 2026-05-05 | 13:45:54 | MRVL | 2026-08-21 | 108 | 171.73 | ||||||||||||
| 2026-05-05 | 13:42:54 | MRVL | 2026-06-18 | 44 | 172.105 | ||||||||||||
| 2026-05-05 | 13:40:29 | MRVL | 2026-06-18 | 44 | 172.334 | ||||||||||||
| 2026-05-05 | 13:40:17 | MRVL | 2026-06-18 | 44 | 172.15 | ||||||||||||
| 2026-05-05 | 13:40:17 | MRVL | 2026-06-18 | 44 | 172.2 | ||||||||||||
| 2026-05-05 | 13:40:17 | MRVL | 2026-06-18 | 44 | 172.198 | ||||||||||||
| 2026-05-05 | 13:40:17 | MRVL | 2026-06-18 | 44 | 172.15 | ||||||||||||
| 2026-05-05 | 13:37:51 | MRVL | 2026-06-18 | 44 | 172.155 | ||||||||||||
| 2026-05-05 | 13:37:51 | MRVL | 2026-06-18 | 44 | 172.095 | ||||||||||||
| 2026-05-05 | 13:37:51 | MRVL | 2026-06-18 | 44 | 172.115 | ||||||||||||
| 2026-05-05 | 13:37:24 | MRVL | 2026-08-21 | 108 | 172.335 | ||||||||||||
| 2026-05-05 | 13:28:32 | MRVL | 2026-08-21 | 108 | 172.616 | ||||||||||||
| 2026-05-05 | 13:28:32 | MRVL | 2026-08-21 | 108 | 172.616 | ||||||||||||
| 2026-05-05 | 13:25:29 | MRVL | 2026-08-21 | 108 | 172.505 | ||||||||||||
| 2026-05-05 | 13:11:23 | MRVL | 2026-08-21 | 108 | 172.275 | ||||||||||||
| 2026-05-05 | 13:11:23 | MRVL | 2026-08-21 | 108 | 172.275 | ||||||||||||
| 2026-05-05 | 12:53:01 | MRVL | 2026-08-21 | 108 | 171.774 | ||||||||||||
| 2026-05-05 | 12:52:46 | MRVL | 2026-08-21 | 108 | 171.355 | ||||||||||||
| 2026-05-05 | 12:48:44 | MRVL | 2026-08-21 | 108 | 171.395 | ||||||||||||
| 2026-05-05 | 12:10:19 | MRVL | 2027-03-19 | 318 | 171.58 | ||||||||||||
| 2026-05-05 | 12:10:17 | MRVL | 2026-05-15 | 10 | 171.59 | ||||||||||||
| 2026-05-05 | 11:57:06 | MRVL | 2026-05-15 | 10 | 170.835 | ||||||||||||
| 2026-05-05 | 11:57:06 | MRVL | 2026-05-15 | 10 | 170.835 | ||||||||||||
| 2026-05-05 | 11:55:53 | MRVL | 2026-06-18 | 44 | 170.605 | ||||||||||||
| 2026-05-05 | 11:55:49 | MRVL | 2026-06-18 | 44 | 170.275 | ||||||||||||
| 2026-05-05 | 11:44:50 | MRVL | 2026-05-08 | 3 | 170.83 | ||||||||||||
| 2026-05-05 | 11:42:59 | MRVL | 2026-08-21 | 108 | 171.065 | ||||||||||||
| 2026-05-05 | 11:42:32 | MRVL | 2026-05-15 | 10 | 170.952 | ||||||||||||
| 2026-05-05 | 11:42:29 | MRVL | 2026-05-15 | 10 | 170.98 | ||||||||||||
| 2026-05-05 | 11:42:19 | MRVL | 2026-05-15 | 10 | 170.929 | ||||||||||||
| 2026-05-05 | 11:42:19 | MRVL | 2026-05-15 | 10 | 170.93 | ||||||||||||
| 2026-05-05 | 11:42:19 | MRVL | 2026-05-15 | 10 | 170.93 | ||||||||||||
| 2026-05-05 | 11:42:16 | MRVL | 2027-01-15 | 255 | 170.989 | ||||||||||||
| 2026-05-05 | 11:42:02 | MRVL | 2026-05-15 | 10 | 171.022 | ||||||||||||
| 2026-05-05 | 11:42:02 | MRVL | 2026-05-15 | 10 | 171.025 | ||||||||||||
| 2026-05-05 | 11:41:43 | MRVL | 2026-05-15 | 10 | 171.1 | ||||||||||||
| 2026-05-05 | 11:41:43 | MRVL | 2026-05-15 | 10 | 171.1 | ||||||||||||
| 2026-05-05 | 11:41:43 | MRVL | 2026-05-15 | 10 | 171.1 | ||||||||||||
| 2026-05-05 | 11:23:12 | MRVL | 2026-05-15 | 10 | 169.275 | ||||||||||||
| 2026-05-05 | 11:17:37 | MRVL | 2026-06-18 | 44 | 168.67 | ||||||||||||
| 2026-05-05 | 10:54:03 | MRVL | 2026-09-18 | 136 | 165.74 | ||||||||||||
| 2026-05-05 | 10:46:05 | MRVL | 2026-05-08 | 3 | 165.599 | ||||||||||||
| 2026-05-05 | 10:28:49 | MRVL | 2026-05-08 | 3 | 166.309 | ||||||||||||
| 2026-05-05 | 10:12:05 | MRVL | 2026-05-08 | 3 | 164.803 | ||||||||||||
| 2026-05-05 | 10:00:25 | MRVL | 2026-06-18 | 44 | 166.38 | ||||||||||||
| 2026-05-05 | 09:50:27 | MRVL | 2026-05-29 | 24 | 166.815 | ||||||||||||
| 2026-05-05 | 09:49:21 | MRVL | 2026-05-08 | 3 | 166.335 | ||||||||||||
| 2026-05-05 | 09:46:49 | MRVL | 2026-06-18 | 44 | 166.255 | ||||||||||||
| 2026-05-04 | 15:53:13 | MRVL | 2027-01-15 | 256 | 164.085 | ||||||||||||
| 2026-05-04 | 15:30:49 | MRVL | 2026-05-15 | 11 | 164.112 | ||||||||||||
| 2026-05-04 | 14:42:25 | MRVL | 2026-05-08 | 4 | 164.34 | ||||||||||||
| 2026-05-04 | 13:40:20 | MRVL | 2026-05-15 | 11 | 164.575 | ||||||||||||
| 2026-05-04 | 13:40:20 | MRVL | 2026-05-15 | 11 | 164.575 | ||||||||||||
| 2026-05-04 | 11:52:33 | MRVL | 2026-05-15 | 11 | 164.161 | ||||||||||||
| 2026-05-04 | 11:40:47 | MRVL | 2027-01-15 | 256 | 162.706 | ||||||||||||
| 2026-05-04 | 11:32:25 | MRVL | 2027-01-15 | 256 | 163.603 | ||||||||||||
| 2026-05-04 | 11:29:05 | MRVL | 2026-05-15 | 11 | 164.201 | ||||||||||||
| 2026-05-04 | 11:26:30 | MRVL | 2026-05-15 | 11 | 163.93 | ||||||||||||
| 2026-05-04 | 11:26:22 | MRVL | 2026-05-15 | 11 | 163.803 | ||||||||||||
| 2026-05-04 | 11:20:56 | MRVL | 2026-05-08 | 4 | 163.83 | ||||||||||||
| 2026-05-04 | 11:05:59 | MRVL | 2026-06-18 | 45 | 165.18 | ||||||||||||
| 2026-05-04 | 10:18:50 | MRVL | 2026-06-18 | 45 | 163.615 | ||||||||||||
| 2026-05-04 | 10:18:50 | MRVL | 2026-05-15 | 11 | 163.792 | ||||||||||||
| 2026-05-04 | 10:18:50 | MRVL | 2026-06-18 | 45 | 163.805 | ||||||||||||
| 2026-05-04 | 10:18:50 | MRVL | 2026-06-18 | 45 | 163.805 | ||||||||||||
| 2026-05-04 | 10:18:06 | MRVL | 2026-05-15 | 11 | 163.725 | ||||||||||||
| 2026-05-04 | 10:18:03 | MRVL | 2026-05-15 | 11 | 163.78 | ||||||||||||
| 2026-05-04 | 10:17:29 | MRVL | 2026-05-15 | 11 | 164.29 | ||||||||||||
| 2026-05-04 | 10:17:29 | MRVL | 2026-05-15 | 11 | 164.29 | ||||||||||||
| 2026-05-04 | 10:15:00 | MRVL | 2026-05-08 | 4 | 165.028 | ||||||||||||
| 2026-05-04 | 10:08:06 | MRVL | 2026-05-08 | 4 | 165.819 | ||||||||||||
| 2026-05-04 | 09:39:44 | MRVL | 2026-05-08 | 4 | 165.125 | ||||||||||||
| 2026-05-04 | 09:30:10 | MRVL | 2026-05-08 | 4 | 165.17 | ||||||||||||
| 2026-05-04 | 09:30:02 | MRVL | 2026-05-08 | 4 | 165.95 | ||||||||||||
| 2026-05-04 | 09:30:01 | MRVL | 2026-05-08 | 4 | 165.912 | ||||||||||||
| 2026-05-04 | 09:30:00 | MRVL | 2026-05-08 | 4 | 165.29 | ||||||||||||
| 2026-05-04 | 09:30:01 | MRVL | 2026-05-08 | 4 | 165.99 | ||||||||||||
| 2026-05-01 | 15:51:41 | MRVL | 2026-05-01 | 0 | 164.685 | ||||||||||||
| 2026-05-01 | 15:36:15 | MRVL | 2026-05-01 | 0 | 164.941 | ||||||||||||
| 2026-05-01 | 15:09:07 | MRVL | 2026-05-15 | 14 | 164.79 | ||||||||||||
| 2026-05-01 | 14:11:38 | MRVL | 2026-05-15 | 14 | 165.845 | ||||||||||||
| 2026-05-01 | 13:57:04 | MRVL | 2026-05-01 | 0 | 165.69 | ||||||||||||
| 2026-05-01 | 13:32:40 | MRVL | 2026-05-01 | 0 | 165.584 | ||||||||||||
| 2026-05-01 | 13:05:08 | MRVL | 2026-05-01 | 0 | 165.66 | ||||||||||||
| 2026-05-01 | 13:03:10 | MRVL | 2026-05-01 | 0 | 165.595 | ||||||||||||
| 2026-05-01 | 12:34:03 | MRVL | 2026-05-08 | 7 | 165.22 | ||||||||||||
| 2026-05-01 | 12:01:43 | MRVL | 2026-05-01 | 0 | 164.945 | ||||||||||||
| 2026-05-01 | 11:12:23 | MRVL | 2026-05-08 | 7 | 163.175 | ||||||||||||
| 2026-05-01 | 10:56:51 | MRVL | 2026-05-15 | 14 | 163.465 | ||||||||||||
| 2026-05-01 | 10:56:51 | MRVL | 2026-05-15 | 14 | 163.36 | ||||||||||||
| 2026-05-01 | 10:56:51 | MRVL | 2026-05-15 | 14 | 163.38 | ||||||||||||
| 2026-05-01 | 10:52:48 | MRVL | 2026-06-18 | 48 | 163.36 | ||||||||||||
| 2026-05-01 | 10:50:51 | MRVL | 2026-05-01 | 0 | 162.615 | ||||||||||||
| 2026-05-01 | 10:50:51 | MRVL | 2026-05-01 | 0 | 162.619 | ||||||||||||
| 2026-05-01 | 10:50:16 | MRVL | 2026-05-01 | 0 | 162.644 | ||||||||||||
| 2026-05-01 | 10:46:00 | MRVL | 2026-06-18 | 48 | 163.525 | ||||||||||||
| 2026-05-01 | 10:45:13 | MRVL | 2026-05-01 | 0 | 163.515 | ||||||||||||
| 2026-05-01 | 10:37:32 | MRVL | 2026-05-15 | 14 | 163.005 | ||||||||||||
| 2026-05-01 | 10:37:25 | MRVL | 2026-05-08 | 7 | 163.022 | ||||||||||||
| 2026-05-01 | 10:37:25 | MRVL | 2026-05-08 | 7 | 163.025 | ||||||||||||
| 2026-05-01 | 10:37:25 | MRVL | 2026-05-08 | 7 | 163.022 | ||||||||||||
| 2026-05-01 | 10:37:04 | MRVL | 2026-05-15 | 14 | 163.125 | ||||||||||||
| 2026-05-01 | 10:12:35 | MRVL | 2026-05-15 | 14 | 164.74 | ||||||||||||
| 2026-05-01 | 09:55:58 | MRVL | 2026-05-08 | 7 | 163.385 | ||||||||||||
| 2026-05-01 | 09:54:03 | MRVL | 2026-05-01 | 0 | 163.94 | ||||||||||||
| 2026-05-01 | 09:40:23 | MRVL | 2026-07-17 | 77 | 163.98 | ||||||||||||
| 2026-05-01 | 09:33:33 | MRVL | 2026-05-01 | 0 | 162.084 | ||||||||||||
| 2026-05-01 | 09:32:29 | MRVL | 2026-05-08 | 7 | 160.541 | ||||||||||||
| 2026-05-01 | 09:32:29 | MRVL | 2026-05-08 | 7 | 160.541 | ||||||||||||
| 2026-05-01 | 09:30:07 | MRVL | 2026-05-08 | 7 | 161.815 | ||||||||||||
| 2026-04-30 | 15:47:50 | MRVL | 2026-05-01 | 1 | 164.405 | ||||||||||||
| 2026-04-30 | 15:45:56 | MRVL | 2026-05-01 | 1 | 164.29 | ||||||||||||
| 2026-04-30 | 15:45:08 | MRVL | 2026-05-01 | 1 | 164.355 | ||||||||||||
| 2026-04-30 | 15:44:25 | MRVL | 2026-05-01 | 1 | 164.345 | ||||||||||||
| 2026-04-30 | 15:19:49 | MRVL | 2026-05-01 | 1 | 164.31 | ||||||||||||
| 2026-04-30 | 15:18:35 | MRVL | 2026-05-01 | 1 | 164.105 | ||||||||||||
| 2026-04-30 | 15:07:01 | MRVL | 2026-05-15 | 15 | 163.571 | ||||||||||||
| 2026-04-30 | 14:32:39 | MRVL | 2026-05-01 | 1 | 163.46 | ||||||||||||
| 2026-04-30 | 14:08:34 | MRVL | 2026-05-15 | 15 | 163.635 | ||||||||||||
| 2026-04-30 | 14:08:34 | MRVL | 2026-05-15 | 15 | 163.611 | ||||||||||||
| 2026-04-30 | 13:51:35 | MRVL | 2026-06-18 | 49 | 164.535 | ||||||||||||
| 2026-04-30 | 13:34:49 | MRVL | 2026-05-08 | 8 | 164.28 | ||||||||||||
| 2026-04-30 | 13:34:49 | MRVL | 2026-05-08 | 8 | 164.261 | ||||||||||||
| 2026-04-30 | 13:20:26 | MRVL | 2026-05-15 | 15 | 164.385 | ||||||||||||
| 2026-04-30 | 13:12:50 | MRVL | 2026-05-08 | 8 | 164.57 | ||||||||||||
| 2026-04-30 | 12:24:32 | MRVL | 2026-05-08 | 8 | 164.98 | ||||||||||||
| 2026-04-30 | 12:19:51 | MRVL | 2026-06-18 | 49 | 165.384 | ||||||||||||
| 2026-04-30 | 12:18:56 | MRVL | 2026-07-17 | 78 | 165.33 | ||||||||||||
| 2026-04-30 | 12:11:07 | MRVL | 2027-03-19 | 323 | 165.05 | ||||||||||||
| 2026-04-30 | 12:08:14 | MRVL | 2026-05-01 | 1 | 164.897 | ||||||||||||
| 2026-04-30 | 12:05:34 | MRVL | 2026-05-15 | 15 | 164.37 | ||||||||||||
| 2026-04-30 | 12:05:34 | MRVL | 2026-05-15 | 15 | 164.37 | ||||||||||||
| 2026-04-30 | 12:04:55 | MRVL | 2026-05-15 | 15 | 164.17 | ||||||||||||
| 2026-04-30 | 12:00:34 | MRVL | 2026-05-01 | 1 | 164.02 | ||||||||||||
| 2026-04-30 | 12:00:23 | MRVL | 2026-05-01 | 1 | 163.934 | ||||||||||||
| 2026-04-30 | 12:00:21 | MRVL | 2026-05-01 | 1 | 163.995 | ||||||||||||
| 2026-04-30 | 11:53:34 | MRVL | 2026-09-18 | 141 | 164.185 | ||||||||||||
| 2026-04-30 | 11:42:58 | MRVL | 2026-06-18 | 49 | 163.98 | ||||||||||||
| 2026-04-30 | 11:42:58 | MRVL | 2026-06-18 | 49 | 163.98 | ||||||||||||
| 2026-04-30 | 11:42:58 | MRVL | 2026-06-18 | 49 | 163.98 | ||||||||||||
| 2026-04-30 | 11:42:58 | MRVL | 2026-06-18 | 49 | 163.98 | ||||||||||||
| 2026-04-30 | 11:34:34 | MRVL | 2026-05-15 | 15 | 164.865 | ||||||||||||
| 2026-04-30 | 11:34:25 | MRVL | 2026-05-15 | 15 | 164.9 | ||||||||||||
| 2026-04-30 | 11:33:03 | MRVL | 2026-05-01 | 1 | 165.11 | ||||||||||||
| 2026-04-30 | 11:33:03 | MRVL | 2026-05-01 | 1 | 165.11 | ||||||||||||
| 2026-04-30 | 11:31:54 | MRVL | 2026-05-01 | 1 | 164.995 | ||||||||||||
| 2026-04-30 | 11:29:19 | MRVL | 2026-09-18 | 141 | 164.396 | ||||||||||||
| 2026-04-30 | 11:14:22 | MRVL | 2026-05-01 | 1 | 163.515 | ||||||||||||
| 2026-04-30 | 11:14:22 | MRVL | 2026-05-01 | 1 | 163.515 | ||||||||||||
| 2026-04-30 | 11:14:22 | MRVL | 2026-05-01 | 1 | 163.515 | ||||||||||||
| 2026-04-30 | 11:01:45 | MRVL | 2026-05-01 | 1 | 162.875 | ||||||||||||
| 2026-04-30 | 11:01:45 | MRVL | 2026-05-01 | 1 | 162.87 | ||||||||||||
| 2026-04-30 | 10:51:55 | MRVL | 2026-05-01 | 1 | 161.967 | ||||||||||||
| 2026-04-30 | 10:21:09 | MRVL | 2026-05-15 | 15 | 159.435 | ||||||||||||
| 2026-04-30 | 10:21:09 | MRVL | 2026-05-15 | 15 | 159.435 | ||||||||||||
| 2026-04-30 | 10:05:44 | MRVL | 2026-05-08 | 8 | 160.81 | ||||||||||||
| 2026-04-30 | 10:04:51 | MRVL | 2026-05-08 | 8 | 160.69 | ||||||||||||
| 2026-04-30 | 10:04:31 | MRVL | 2026-05-01 | 1 | 160.555 | ||||||||||||
| 2026-04-30 | 10:03:08 | MRVL | 2026-05-15 | 15 | 160.866 | ||||||||||||
| 2026-04-30 | 10:03:08 | MRVL | 2026-05-15 | 15 | 160.866 | ||||||||||||
| 2026-04-30 | 09:48:49 | MRVL | 2026-05-01 | 1 | 161.05 | ||||||||||||
| 2026-04-30 | 09:48:49 | MRVL | 2026-05-01 | 1 | 161.05 | ||||||||||||
| 2026-04-30 | 09:48:15 | MRVL | 2026-06-18 | 49 | 161.11 | ||||||||||||
| 2026-04-30 | 09:46:05 | MRVL | 2026-05-01 | 1 | 161.85 | ||||||||||||
| 2026-04-30 | 09:45:43 | MRVL | 2026-05-01 | 1 | 161.38 | ||||||||||||
| 2026-04-30 | 09:45:39 | MRVL | 2026-06-18 | 49 | 161.202 | ||||||||||||
| 2026-04-29 | 15:18:16 | MRVL | 2026-05-15 | 16 | 155.905 | ||||||||||||
| 2026-04-29 | 15:18:16 | MRVL | 2026-05-15 | 16 | 155.905 | ||||||||||||
| 2026-04-29 | 14:53:15 | MRVL | 2026-05-01 | 2 | 155.065 | ||||||||||||
| 2026-04-29 | 13:53:54 | MRVL | 2026-05-08 | 9 | 154.155 | ||||||||||||
| 2026-04-29 | 13:33:49 | MRVL | 2026-07-17 | 79 | 153.665 | ||||||||||||
| 2026-04-29 | 13:28:58 | MRVL | 2026-05-01 | 2 | 153.565 | ||||||||||||
| 2026-04-29 | 13:19:22 | MRVL | 2027-01-15 | 261 | 154.265 | ||||||||||||
| 2026-04-29 | 12:39:13 | MRVL | 2026-05-01 | 2 | 153.4 | ||||||||||||
| 2026-04-29 | 12:38:00 | MRVL | 2026-05-01 | 2 | 153.075 | ||||||||||||
| 2026-04-29 | 11:23:22 | MRVL | 2026-05-01 | 2 | 153.855 | ||||||||||||
| 2026-04-29 | 11:22:19 | MRVL | 2026-05-01 | 2 | 153.91 | ||||||||||||
| 2026-04-29 | 10:52:06 | MRVL | 2026-05-15 | 16 | 154.885 | ||||||||||||
| 2026-04-29 | 10:46:29 | MRVL | 2026-05-01 | 2 | 155.75 | ||||||||||||
| 2026-04-29 | 10:46:29 | MRVL | 2026-05-01 | 2 | 155.75 | ||||||||||||
| 2026-04-29 | 10:34:45 | MRVL | 2026-05-08 | 9 | 155.23 | ||||||||||||
| 2026-04-29 | 10:31:14 | MRVL | 2026-05-08 | 9 | 154.55 | ||||||||||||
| 2026-04-29 | 10:31:14 | MRVL | 2026-05-08 | 9 | 154.6 | ||||||||||||
| 2026-04-29 | 10:08:22 | MRVL | 2026-05-01 | 2 | 152.515 | ||||||||||||
| 2026-04-29 | 10:08:22 | MRVL | 2026-05-01 | 2 | 152.521 | ||||||||||||
| 2026-04-29 | 10:07:02 | MRVL | 2026-09-18 | 142 | 152.541 | ||||||||||||
| 2026-04-29 | 10:05:26 | MRVL | 2026-05-01 | 2 | 153.0 | ||||||||||||
| 2026-04-29 | 10:04:17 | MRVL | 2026-05-01 | 2 | 153.195 | ||||||||||||
| 2026-04-29 | 10:02:59 | MRVL | 2026-05-01 | 2 | 154.3 | ||||||||||||
| 2026-04-29 | 10:01:47 | MRVL | 2026-09-18 | 142 | 153.955 | ||||||||||||
| 2026-04-29 | 09:49:00 | MRVL | 2026-06-18 | 50 | 155.135 | ||||||||||||
| 2026-04-29 | 09:48:14 | MRVL | 2026-05-01 | 2 | 155.162 | ||||||||||||
| 2026-04-29 | 09:47:34 | MRVL | 2026-05-01 | 2 | 155.045 | ||||||||||||
| 2026-04-29 | 09:47:34 | MRVL | 2026-05-01 | 2 | 155.045 | ||||||||||||
| 2026-04-29 | 09:46:16 | MRVL | 2026-05-01 | 2 | 154.734 | ||||||||||||
| 2026-04-29 | 09:43:40 | MRVL | 2026-05-01 | 2 | 155.572 | ||||||||||||
| 2026-04-29 | 09:43:14 | MRVL | 2026-05-01 | 2 | 156.066 | ||||||||||||
| 2026-04-29 | 09:39:07 | MRVL | 2026-06-18 | 50 | 156.133 | ||||||||||||
| 2026-04-29 | 09:39:07 | MRVL | 2026-06-18 | 50 | 156.125 | ||||||||||||
| 2026-04-29 | 09:35:26 | MRVL | 2026-05-08 | 9 | 154.57 | ||||||||||||
| 2026-04-29 | 09:34:43 | MRVL | 2026-05-01 | 2 | 153.98 | ||||||||||||
| 2026-04-29 | 09:34:43 | MRVL | 2026-05-01 | 2 | 153.98 | ||||||||||||
| 2026-04-29 | 09:30:59 | MRVL | 2026-05-29 | 30 | 152.985 | ||||||||||||
| 2026-04-29 | 09:30:59 | MRVL | 2026-05-29 | 30 | 152.985 | ||||||||||||
| 2026-04-29 | 09:30:59 | MRVL | 2026-05-29 | 30 | 152.985 | ||||||||||||
| 2026-04-29 | 09:30:59 | MRVL | 2026-05-29 | 30 | 152.985 | ||||||||||||
| 2026-04-29 | 09:30:48 | MRVL | 2026-05-29 | 30 | 153.026 | ||||||||||||
| 2026-04-29 | 09:30:48 | MRVL | 2026-05-29 | 30 | 153.034 | ||||||||||||
| 2026-04-29 | 09:30:48 | MRVL | 2026-05-29 | 30 | 153.026 | ||||||||||||
| 2026-04-28 | 15:52:48 | MRVL | 2026-08-21 | 115 | 153.085 | ||||||||||||
| 2026-04-28 | 15:43:04 | MRVL | 2026-05-15 | 17 | 153.075 | ||||||||||||
| 2026-04-28 | 15:43:04 | MRVL | 2026-05-15 | 17 | 153.075 | ||||||||||||
| 2026-04-28 | 15:40:54 | MRVL | 2026-06-18 | 51 | 153.355 | ||||||||||||
| 2026-04-28 | 15:40:54 | MRVL | 2026-06-18 | 51 | 153.355 | ||||||||||||
| 2026-04-28 | 14:38:59 | MRVL | 2026-05-01 | 3 | 153.73 | ||||||||||||
| 2026-04-28 | 14:22:47 | MRVL | 2026-05-15 | 17 | 153.56 | ||||||||||||
| 2026-04-28 | 13:49:16 | MRVL | 2026-05-15 | 17 | 152.8 | ||||||||||||
| 2026-04-28 | 13:45:22 | MRVL | 2026-06-18 | 51 | 152.955 | ||||||||||||
| 2026-04-28 | 13:37:27 | MRVL | 2026-11-20 | 206 | 152.71 | ||||||||||||
| 2026-04-28 | 13:33:46 | MRVL | 2026-12-18 | 234 | 152.685 | ||||||||||||
| 2026-04-28 | 13:33:03 | MRVL | 2026-08-21 | 115 | 152.525 | ||||||||||||
| 2026-04-28 | 13:17:57 | MRVL | 2026-05-01 | 3 | 151.969 | ||||||||||||
| 2026-04-28 | 13:13:02 | MRVL | 2026-08-21 | 115 | 152.115 | ||||||||||||
| 2026-04-28 | 12:55:54 | MRVL | 2026-05-01 | 3 | 152.05 | ||||||||||||
| 2026-04-28 | 12:39:59 | MRVL | 2026-05-01 | 3 | 151.405 | ||||||||||||
| 2026-04-28 | 12:02:08 | MRVL | 2026-05-01 | 3 | 151.349 | ||||||||||||
| 2026-04-28 | 11:49:03 | MRVL | 2026-05-15 | 17 | 150.865 | ||||||||||||
| 2026-04-28 | 11:43:59 | MRVL | 2026-05-15 | 17 | 150.977 | ||||||||||||
| 2026-04-28 | 11:41:24 | MRVL | 2027-01-15 | 262 | 151.45 | ||||||||||||
| 2026-04-28 | 11:38:55 | MRVL | 2026-05-15 | 17 | 151.14 | ||||||||||||
| 2026-04-28 | 11:38:55 | MRVL | 2026-05-15 | 17 | 151.14 | ||||||||||||
| 2026-04-28 | 11:21:05 | MRVL | 2026-06-18 | 51 | 152.235 | ||||||||||||
| 2026-04-28 | 10:55:35 | MRVL | 2026-09-18 | 143 | 150.545 | ||||||||||||
| 2026-04-28 | 10:51:34 | MRVL | 2026-05-08 | 10 | 150.12 | ||||||||||||
| 2026-04-28 | 10:39:56 | MRVL | 2026-05-01 | 3 | 151.1 | ||||||||||||
| 2026-04-28 | 10:28:16 | MRVL | 2026-05-15 | 17 | 152.585 | ||||||||||||
| 2026-04-28 | 10:28:00 | MRVL | 2026-06-18 | 51 | 152.505 | ||||||||||||
| 2026-04-28 | 10:18:45 | MRVL | 2026-06-18 | 51 | 153.739 | ||||||||||||
| 2026-04-28 | 09:30:00 | MRVL | 2026-05-01 | 3 | 148.11 | ||||||||||||
| 2026-04-27 | 14:45:15 | MRVL | 2026-07-17 | 81 | 157.09 | ||||||||||||
| 2026-04-27 | 14:26:55 | MRVL | 2026-06-18 | 52 | 157.88 | ||||||||||||
| 2026-04-27 | 13:39:16 | MRVL | 2026-05-08 | 11 | 157.435 | ||||||||||||
| 2026-04-27 | 13:37:11 | MRVL | 2026-05-08 | 11 | 157.49 | ||||||||||||
| 2026-04-27 | 13:37:11 | MRVL | 2026-05-08 | 11 | 157.49 | ||||||||||||
| 2026-04-27 | 13:15:01 | MRVL | 2026-05-01 | 4 | 156.909 | ||||||||||||
| 2026-04-27 | 13:15:01 | MRVL | 2026-05-01 | 4 | 156.909 | ||||||||||||
| 2026-04-27 | 13:04:25 | MRVL | 2026-05-01 | 4 | 156.8 | ||||||||||||
| 2026-04-27 | 13:04:25 | MRVL | 2026-05-01 | 4 | 156.8 | ||||||||||||
| 2026-04-27 | 12:07:33 | MRVL | 2026-05-01 | 4 | 155.49 | ||||||||||||
| 2026-04-27 | 11:35:12 | MRVL | 2026-05-22 | 25 | 155.075 | ||||||||||||
| 2026-04-27 | 11:15:20 | MRVL | 2026-05-15 | 18 | 154.725 | ||||||||||||
| 2026-04-27 | 11:15:09 | MRVL | 2026-06-05 | 39 | 154.75 | ||||||||||||
| 2026-04-27 | 11:15:09 | MRVL | 2026-06-05 | 39 | 154.75 | ||||||||||||
| 2026-04-27 | 10:57:29 | MRVL | 2026-11-20 | 207 | 154.801 | ||||||||||||
| 2026-04-27 | 10:38:19 | MRVL | 2026-05-01 | 4 | 155.885 | ||||||||||||
| 2026-04-27 | 10:11:06 | MRVL | 2026-06-18 | 52 | 153.86 | ||||||||||||
| 2026-04-27 | 10:11:07 | MRVL | 2026-06-18 | 52 | 153.956 | ||||||||||||
| 2026-04-27 | 10:11:06 | MRVL | 2026-06-18 | 52 | 153.86 | ||||||||||||
| 2026-04-27 | 10:11:06 | MRVL | 2026-06-18 | 52 | 153.86 | ||||||||||||
| 2026-04-27 | 09:54:45 | MRVL | 2026-05-15 | 18 | 154.15 | ||||||||||||
| 2026-04-27 | 09:54:42 | MRVL | 2026-05-15 | 18 | 154.069 | ||||||||||||
| 2026-04-27 | 09:54:36 | MRVL | 2026-05-15 | 18 | 153.76 | ||||||||||||
| 2026-04-27 | 09:54:35 | MRVL | 2026-05-15 | 18 | 153.76 | ||||||||||||
| 2026-04-27 | 09:54:32 | MRVL | 2026-05-15 | 18 | 153.595 | ||||||||||||
| 2026-04-27 | 09:54:27 | MRVL | 2026-05-15 | 18 | 153.455 | ||||||||||||
| 2026-04-27 | 09:53:02 | MRVL | 2026-08-21 | 116 | 152.555 | ||||||||||||
| 2026-04-27 | 09:51:50 | MRVL | 2026-05-15 | 18 | 151.42 | ||||||||||||
| 2026-04-27 | 09:41:54 | MRVL | 2026-05-01 | 4 | 155.005 | ||||||||||||
| 2026-04-27 | 09:41:27 | MRVL | 2026-06-18 | 52 | 154.251 | ||||||||||||
| 2026-04-27 | 09:40:52 | MRVL | 2026-06-18 | 52 | 154.45 | ||||||||||||
| 2026-04-27 | 09:40:52 | MRVL | 2026-06-18 | 52 | 154.499 | ||||||||||||
| 2026-04-27 | 09:40:18 | MRVL | 2026-06-18 | 52 | 155.1 | ||||||||||||
| 2026-04-27 | 09:38:11 | MRVL | 2026-05-08 | 11 | 157.473 | ||||||||||||
| 2026-04-27 | 09:38:11 | MRVL | 2026-05-08 | 11 | 157.475 | ||||||||||||
| 2026-04-27 | 09:36:33 | MRVL | 2026-06-18 | 52 | 157.085 | ||||||||||||
| 2026-04-27 | 09:34:14 | MRVL | 2026-06-18 | 52 | 159.838 | ||||||||||||
| 2026-04-27 | 09:32:46 | MRVL | 2026-07-17 | 81 | 159.785 | ||||||||||||
| 2026-04-27 | 09:31:32 | MRVL | 2026-05-01 | 4 | 160.51 | ||||||||||||
| 2026-04-27 | 09:31:33 | MRVL | 2026-05-01 | 4 | 160.59 | ||||||||||||
| 2026-04-27 | 09:30:58 | MRVL | 2026-05-01 | 4 | 161.925 | ||||||||||||
| 2026-04-27 | 09:30:02 | MRVL | 2026-05-01 | 4 | 163.137 | ||||||||||||
| 2026-04-27 | 09:30:00 | MRVL | 2026-05-01 | 4 | 162.195 | ||||||||||||
| 2026-04-24 | 15:59:42 | MRVL | 2026-04-24 | 0 | 164.34 | ||||||||||||
| 2026-04-24 | 15:58:09 | MRVL | 2026-06-18 | 55 | 164.14 | ||||||||||||
| 2026-04-24 | 15:58:09 | MRVL | 2026-06-18 | 55 | 164.14 | ||||||||||||
| 2026-04-24 | 15:57:31 | MRVL | 2026-05-15 | 21 | 163.835 | ||||||||||||
| 2026-04-24 | 15:53:53 | MRVL | 2026-11-20 | 210 | 163.85 | ||||||||||||
| 2026-04-24 | 15:45:16 | MRVL | 2026-05-15 | 21 | 163.855 | ||||||||||||
| 2026-04-24 | 15:33:44 | MRVL | 2026-05-15 | 21 | 164.185 | ||||||||||||
| 2026-04-24 | 15:32:07 | MRVL | 2026-04-24 | 0 | 164.085 | ||||||||||||
| 2026-04-24 | 15:32:07 | MRVL | 2026-04-24 | 0 | 164.085 | ||||||||||||
| 2026-04-24 | 15:15:59 | MRVL | 2026-05-01 | 7 | 164.355 | ||||||||||||
| 2026-04-24 | 14:21:05 | MRVL | 2026-04-24 | 0 | 162.77 | ||||||||||||
| 2026-04-24 | 14:03:39 | MRVL | 2026-04-24 | 0 | 163.335 | ||||||||||||
| 2026-04-24 | 13:40:54 | MRVL | 2026-04-24 | 0 | 162.765 | ||||||||||||
| 2026-04-24 | 13:40:54 | MRVL | 2026-04-24 | 0 | 162.765 | ||||||||||||
| 2026-04-24 | 13:19:30 | MRVL | 2026-04-24 | 0 | 162.64 | ||||||||||||
| 2026-04-24 | 13:14:21 | MRVL | 2026-05-29 | 35 | 162.936 | ||||||||||||
| 2026-04-24 | 13:13:16 | MRVL | 2026-04-24 | 0 | 162.99 | ||||||||||||
| 2026-04-24 | 13:10:04 | MRVL | 2026-05-29 | 35 | 163.25 | ||||||||||||
| 2026-04-24 | 13:10:04 | MRVL | 2026-05-29 | 35 | 163.215 | ||||||||||||
| 2026-04-24 | 13:10:04 | MRVL | 2026-05-29 | 35 | 163.215 | ||||||||||||
| 2026-04-24 | 12:35:40 | MRVL | 2026-04-24 | 0 | 164.445 | ||||||||||||
| 2026-04-24 | 12:32:09 | MRVL | 2026-05-08 | 14 | 164.258 | ||||||||||||
| 2026-04-24 | 12:31:12 | MRVL | 2026-12-18 | 238 | 164.094 | ||||||||||||
| 2026-04-24 | 12:28:37 | MRVL | 2026-05-15 | 21 | 163.28 | ||||||||||||
| 2026-04-24 | 12:28:37 | MRVL | 2026-05-15 | 21 | 163.325 | ||||||||||||
| 2026-04-24 | 12:28:37 | MRVL | 2026-05-15 | 21 | 163.325 | ||||||||||||
| 2026-04-24 | 12:28:37 | MRVL | 2026-05-15 | 21 | 163.325 | ||||||||||||
| 2026-04-24 | 12:28:15 | MRVL | 2026-05-15 | 21 | 163.221 | ||||||||||||
| 2026-04-24 | 12:27:34 | MRVL | 2026-05-15 | 21 | 163.125 | ||||||||||||
| 2026-04-24 | 12:25:59 | MRVL | 2026-04-24 | 0 | 162.9 | ||||||||||||
| 2026-04-24 | 12:25:09 | MRVL | 2026-06-18 | 55 | 162.735 | ||||||||||||
| 2026-04-24 | 12:25:07 | MRVL | 2026-05-15 | 21 | 162.695 | ||||||||||||
| 2026-04-24 | 12:25:07 | MRVL | 2026-05-15 | 21 | 162.695 | ||||||||||||
| 2026-04-24 | 12:25:07 | MRVL | 2026-05-15 | 21 | 162.695 | ||||||||||||
| 2026-04-24 | 12:01:59 | MRVL | 2026-04-24 | 0 | 160.516 | ||||||||||||
| 2026-04-24 | 12:01:59 | MRVL | 2026-04-24 | 0 | 160.516 | ||||||||||||
| 2026-04-24 | 11:56:44 | MRVL | 2026-04-24 | 0 | 161.259 | ||||||||||||
| 2026-04-24 | 11:56:44 | MRVL | 2026-04-24 | 0 | 161.26 | ||||||||||||
| 2026-04-24 | 11:56:36 | MRVL | 2026-04-24 | 0 | 161.229 | ||||||||||||
| 2026-04-24 | 11:53:07 | MRVL | 2026-05-29 | 35 | 162.23 | ||||||||||||
| 2026-04-24 | 11:53:07 | MRVL | 2026-05-29 | 35 | 162.23 | ||||||||||||
| 2026-04-24 | 11:53:07 | MRVL | 2026-05-29 | 35 | 162.23 | ||||||||||||
| 2026-04-24 | 11:53:07 | MRVL | 2026-05-29 | 35 | 162.23 | ||||||||||||
| 2026-04-24 | 11:47:05 | MRVL | 2026-05-01 | 7 | 161.795 | ||||||||||||
| 2026-04-24 | 11:47:05 | MRVL | 2026-05-01 | 7 | 161.795 | ||||||||||||
| 2026-04-24 | 11:46:15 | MRVL | 2026-06-18 | 55 | 161.8 | ||||||||||||
| 2026-04-24 | 11:45:42 | MRVL | 2026-05-01 | 7 | 161.725 | ||||||||||||
| 2026-04-24 | 11:45:37 | MRVL | 2026-05-01 | 7 | 161.7 | ||||||||||||
| 2026-04-24 | 11:44:12 | MRVL | 2026-05-01 | 7 | 161.205 | ||||||||||||
| 2026-04-24 | 11:34:59 | MRVL | 2026-05-08 | 14 | 161.14 | ||||||||||||
| 2026-04-24 | 11:29:18 | MRVL | 2026-12-18 | 238 | 161.04 | ||||||||||||
| 2026-04-24 | 11:28:20 | MRVL | 2026-04-24 | 0 | 160.995 | ||||||||||||
| 2026-04-24 | 11:23:55 | MRVL | 2026-04-24 | 0 | 161.766 | ||||||||||||
| 2026-04-24 | 11:23:55 | MRVL | 2026-04-24 | 0 | 161.741 | ||||||||||||
| 2026-04-24 | 11:18:58 | MRVL | 2026-04-24 | 0 | 162.24 | ||||||||||||
| 2026-04-24 | 11:13:26 | MRVL | 2026-05-15 | 21 | 161.985 | ||||||||||||
| 2026-04-24 | 11:10:44 | MRVL | 2026-04-24 | 0 | 162.158 | ||||||||||||
| 2026-04-24 | 11:10:44 | MRVL | 2026-04-24 | 0 | 162.15 | ||||||||||||
| 2026-04-24 | 11:02:23 | MRVL | 2026-04-24 | 0 | 162.435 | ||||||||||||
| 2026-04-24 | 11:02:23 | MRVL | 2026-04-24 | 0 | 162.435 | ||||||||||||
| 2026-04-24 | 11:01:40 | MRVL | 2026-05-15 | 21 | 162.73 | ||||||||||||
| 2026-04-24 | 10:59:19 | MRVL | 2026-04-24 | 0 | 162.6 | ||||||||||||
| 2026-04-24 | 10:50:48 | MRVL | 2026-04-24 | 0 | 161.815 | ||||||||||||
| 2026-04-24 | 10:48:32 | MRVL | 2026-04-24 | 0 | 161.486 | ||||||||||||
| 2026-04-24 | 10:48:32 | MRVL | 2026-04-24 | 0 | 161.485 | ||||||||||||
| 2026-04-24 | 10:42:05 | MRVL | 2026-04-24 | 0 | 161.52 | ||||||||||||
| 2026-04-24 | 10:38:30 | MRVL | 2026-04-24 | 0 | 160.935 | ||||||||||||
| 2026-04-24 | 10:38:30 | MRVL | 2026-04-24 | 0 | 160.935 | ||||||||||||
| 2026-04-24 | 10:27:31 | MRVL | 2026-05-01 | 7 | 161.632 | ||||||||||||
| 2026-04-24 | 10:27:17 | MRVL | 2026-04-24 | 0 | 161.595 | ||||||||||||
| 2026-04-24 | 10:27:17 | MRVL | 2026-04-24 | 0 | 161.585 | ||||||||||||
| 2026-04-24 | 10:26:38 | MRVL | 2026-05-01 | 7 | 161.671 | ||||||||||||
| 2026-04-24 | 10:26:34 | MRVL | 2026-04-24 | 0 | 161.567 | ||||||||||||
| 2026-04-24 | 10:22:54 | MRVL | 2026-04-24 | 0 | 162.39 | ||||||||||||
| 2026-04-24 | 10:21:11 | MRVL | 2026-05-15 | 21 | 161.935 | ||||||||||||
| 2026-04-24 | 10:08:19 | MRVL | 2026-04-24 | 0 | 162.34 | ||||||||||||
| 2026-04-24 | 10:07:11 | MRVL | 2026-04-24 | 0 | 162.157 | ||||||||||||
| 2026-04-24 | 10:04:36 | MRVL | 2026-04-24 | 0 | 161.675 | ||||||||||||
| 2026-04-24 | 10:02:50 | MRVL | 2026-05-01 | 7 | 162.29 | ||||||||||||
| 2026-04-24 | 09:59:58 | MRVL | 2026-04-24 | 0 | 162.525 | ||||||||||||
| 2026-04-24 | 09:59:17 | MRVL | 2026-04-24 | 0 | 162.282 | ||||||||||||
| 2026-04-24 | 09:59:17 | MRVL | 2026-04-24 | 0 | 162.282 | ||||||||||||
| 2026-04-24 | 09:56:01 | MRVL | 2026-05-15 | 21 | 158.964 | ||||||||||||
| 2026-04-24 | 09:53:37 | MRVL | 2026-05-15 | 21 | 160.58 | ||||||||||||
| 2026-04-24 | 09:53:37 | MRVL | 2026-05-15 | 21 | 160.405 | ||||||||||||
| 2026-04-24 | 09:53:37 | MRVL | 2026-05-15 | 21 | 160.465 | ||||||||||||
| 2026-04-24 | 09:53:34 | MRVL | 2026-05-15 | 21 | 160.323 | ||||||||||||
| 2026-04-24 | 09:51:52 | MRVL | 2026-05-01 | 7 | 160.96 | ||||||||||||
| 2026-04-24 | 09:44:46 | MRVL | 2026-05-01 | 7 | 164.935 | ||||||||||||
| 2026-04-24 | 09:41:49 | MRVL | 2026-04-24 | 0 | 165.884 | ||||||||||||
| 2026-04-24 | 09:39:42 | MRVL | 2026-05-01 | 7 | 167.435 | ||||||||||||
| 2026-04-24 | 09:34:40 | MRVL | 2026-05-01 | 7 | 169.875 | ||||||||||||
| 2026-04-24 | 09:33:50 | MRVL | 2026-04-24 | 0 | 169.68 | ||||||||||||
| 2026-04-24 | 09:32:12 | MRVL | 2026-04-24 | 0 | 170.25 | ||||||||||||
| 2026-04-24 | 09:30:17 | MRVL | 2026-05-15 | 21 | 168.483 | ||||||||||||
| 2026-04-24 | 09:30:16 | MRVL | 2026-04-24 | 0 | 168.847 | ||||||||||||
| 2026-04-24 | 09:30:16 | MRVL | 2026-04-24 | 0 | 168.509 | ||||||||||||
| 2026-04-24 | 09:30:13 | MRVL | 2026-05-15 | 21 | 169.19 | ||||||||||||
| 2026-04-24 | 09:30:01 | MRVL | 2026-04-24 | 0 | 169.565 | ||||||||||||
| 2026-04-23 | 15:59:05 | MRVL | 2026-04-24 | 1 | 165.515 | ||||||||||||
| 2026-04-23 | 15:54:07 | MRVL | 2026-04-24 | 1 | 164.844 | ||||||||||||
| 2026-04-23 | 15:51:17 | MRVL | 2026-05-01 | 8 | 164.25 | ||||||||||||
| 2026-04-23 | 15:51:17 | MRVL | 2026-05-01 | 8 | 164.25 | ||||||||||||
| 2026-04-23 | 15:47:12 | MRVL | 2026-04-24 | 1 | 163.835 | ||||||||||||
| 2026-04-23 | 15:47:12 | MRVL | 2026-04-24 | 1 | 163.835 | ||||||||||||
| 2026-04-23 | 15:46:38 | MRVL | 2026-04-24 | 1 | 163.68 | ||||||||||||
| 2026-04-23 | 15:38:08 | MRVL | 2026-05-08 | 15 | 163.44 | ||||||||||||
| 2026-04-23 | 15:35:39 | MRVL | 2026-05-01 | 8 | 163.405 | ||||||||||||
| 2026-04-23 | 15:35:34 | MRVL | 2026-05-01 | 8 | 163.486 | ||||||||||||
| 2026-04-23 | 15:35:28 | MRVL | 2026-05-01 | 8 | 163.555 | ||||||||||||
| 2026-04-23 | 15:35:28 | MRVL | 2026-05-01 | 8 | 163.555 | ||||||||||||
| 2026-04-23 | 15:12:44 | MRVL | 2026-05-01 | 8 | 163.27 | ||||||||||||
| 2026-04-23 | 15:12:44 | MRVL | 2026-05-01 | 8 | 163.27 | ||||||||||||
| 2026-04-23 | 14:59:21 | MRVL | 2026-05-01 | 8 | 163.94 | ||||||||||||
| 2026-04-23 | 14:59:21 | MRVL | 2026-05-01 | 8 | 163.94 | ||||||||||||
| 2026-04-23 | 14:58:58 | MRVL | 2026-05-01 | 8 | 164.035 | ||||||||||||
| 2026-04-23 | 14:58:58 | MRVL | 2026-05-01 | 8 | 164.035 | ||||||||||||
| 2026-04-23 | 14:58:37 | MRVL | 2026-05-01 | 8 | 164.3 | ||||||||||||
| 2026-04-23 | 14:58:08 | MRVL | 2026-05-01 | 8 | 164.42 | ||||||||||||
| 2026-04-23 | 14:56:54 | MRVL | 2026-05-01 | 8 | 164.67 | ||||||||||||
| 2026-04-23 | 14:56:14 | MRVL | 2026-05-01 | 8 | 164.82 | ||||||||||||
| 2026-04-23 | 14:55:45 | MRVL | 2026-05-01 | 8 | 165.106 | ||||||||||||
| 2026-04-23 | 14:51:42 | MRVL | 2026-05-01 | 8 | 164.92 | ||||||||||||
| 2026-04-23 | 14:09:58 | MRVL | 2026-04-24 | 1 | 164.835 | ||||||||||||
| 2026-04-23 | 14:04:52 | MRVL | 2026-07-17 | 85 | 164.972 | ||||||||||||
| 2026-04-23 | 13:54:34 | MRVL | 2026-04-24 | 1 | 163.895 | ||||||||||||
| 2026-04-23 | 13:54:34 | MRVL | 2026-04-24 | 1 | 163.895 | ||||||||||||
| 2026-04-23 | 13:48:29 | MRVL | 2026-05-01 | 8 | 163.075 | ||||||||||||
| 2026-04-23 | 13:46:30 | MRVL | 2026-05-08 | 15 | 162.45 | ||||||||||||
| 2026-04-23 | 13:43:48 | MRVL | 2026-04-24 | 1 | 163.003 | ||||||||||||
| 2026-04-23 | 13:38:10 | MRVL | 2026-05-01 | 8 | 164.515 | ||||||||||||
| 2026-04-23 | 13:37:20 | MRVL | 2026-07-17 | 85 | 164.295 | ||||||||||||
| 2026-04-23 | 13:34:35 | MRVL | 2026-05-01 | 8 | 165.01 | ||||||||||||
| 2026-04-23 | 13:34:35 | MRVL | 2026-05-01 | 8 | 165.025 | ||||||||||||
| 2026-04-23 | 13:34:22 | MRVL | 2026-05-01 | 8 | 164.83 | ||||||||||||
| 2026-04-23 | 13:33:32 | MRVL | 2026-05-01 | 8 | 164.43 | ||||||||||||
| 2026-04-23 | 13:33:32 | MRVL | 2026-05-01 | 8 | 164.44 | ||||||||||||
| 2026-04-23 | 13:33:19 | MRVL | 2026-05-01 | 8 | 164.375 | ||||||||||||
| 2026-04-23 | 13:33:19 | MRVL | 2026-05-01 | 8 | 164.37 | ||||||||||||
| 2026-04-23 | 13:33:07 | MRVL | 2026-05-01 | 8 | 164.21 | ||||||||||||
| 2026-04-23 | 13:33:07 | MRVL | 2026-05-01 | 8 | 164.21 | ||||||||||||
| 2026-04-23 | 13:32:50 | MRVL | 2026-05-01 | 8 | 164.335 | ||||||||||||
| 2026-04-23 | 13:31:58 | MRVL | 2026-04-24 | 1 | 164.095 | ||||||||||||
| 2026-04-23 | 13:22:14 | MRVL | 2026-06-18 | 56 | 164.3 | ||||||||||||
| 2026-04-23 | 13:21:43 | MRVL | 2026-05-15 | 22 | 164.565 | ||||||||||||
| 2026-04-23 | 13:21:43 | MRVL | 2026-05-15 | 22 | 164.551 | ||||||||||||
| 2026-04-23 | 13:16:49 | MRVL | 2026-05-29 | 36 | 164.355 | ||||||||||||
| 2026-04-23 | 13:16:49 | MRVL | 2026-05-29 | 36 | 164.355 | ||||||||||||
| 2026-04-23 | 13:14:58 | MRVL | 2026-05-08 | 15 | 165.04 | ||||||||||||
| 2026-04-23 | 13:14:58 | MRVL | 2026-05-08 | 15 | 165.04 | ||||||||||||
| 2026-04-23 | 13:14:07 | MRVL | 2026-05-01 | 8 | 164.895 | ||||||||||||
| 2026-04-23 | 13:11:26 | MRVL | 2026-05-01 | 8 | 165.015 | ||||||||||||
| 2026-04-23 | 13:10:29 | MRVL | 2027-01-15 | 267 | 164.986 | ||||||||||||
| 2026-04-23 | 13:09:55 | MRVL | 2026-04-24 | 1 | 165.24 | ||||||||||||
| 2026-04-23 | 13:09:55 | MRVL | 2026-04-24 | 1 | 165.24 | ||||||||||||
| 2026-04-23 | 13:09:55 | MRVL | 2026-04-24 | 1 | 165.24 | ||||||||||||
| 2026-04-23 | 13:07:35 | MRVL | 2026-12-18 | 239 | 166.09 | ||||||||||||
| 2026-04-23 | 13:02:00 | MRVL | 2026-04-24 | 1 | 166.469 | ||||||||||||
| 2026-04-23 | 13:01:44 | MRVL | 2026-04-24 | 1 | 166.81 | ||||||||||||
| 2026-04-23 | 12:58:59 | MRVL | 2026-05-01 | 8 | 167.03 | ||||||||||||
| 2026-04-23 | 12:58:59 | MRVL | 2026-05-01 | 8 | 167.03 | ||||||||||||
| 2026-04-23 | 12:53:36 | MRVL | 2026-05-01 | 8 | 167.6 | ||||||||||||
| 2026-04-23 | 12:49:40 | MRVL | 2026-05-15 | 22 | 167.17 | ||||||||||||
| 2026-04-23 | 12:49:17 | MRVL | 2026-05-15 | 22 | 167.29 | ||||||||||||
| 2026-04-23 | 12:49:02 | MRVL | 2026-05-15 | 22 | 167.32 | ||||||||||||
| 2026-04-23 | 12:48:59 | MRVL | 2026-05-15 | 22 | 167.265 | ||||||||||||
| 2026-04-23 | 12:27:32 | MRVL | 2026-04-24 | 1 | 167.07 | ||||||||||||
| 2026-04-23 | 12:25:13 | MRVL | 2026-04-24 | 1 | 166.934 | ||||||||||||
| 2026-04-23 | 12:25:13 | MRVL | 2026-04-24 | 1 | 166.935 | ||||||||||||
| 2026-04-23 | 12:21:31 | MRVL | 2026-06-18 | 56 | 166.315 | ||||||||||||
| 2026-04-23 | 12:21:28 | MRVL | 2026-06-18 | 56 | 166.274 | ||||||||||||
| 2026-04-23 | 12:19:20 | MRVL | 2026-05-15 | 22 | 166.365 | ||||||||||||
| 2026-04-23 | 12:19:04 | MRVL | 2026-05-15 | 22 | 166.39 | ||||||||||||
| 2026-04-23 | 12:14:51 | MRVL | 2026-06-18 | 56 | 166.175 | ||||||||||||
| 2026-04-23 | 12:14:46 | MRVL | 2026-06-18 | 56 | 166.145 | ||||||||||||
| 2026-04-23 | 12:14:35 | MRVL | 2026-06-18 | 56 | 166.175 | ||||||||||||
| 2026-04-23 | 12:02:36 | MRVL | 2026-06-18 | 56 | 165.54 | ||||||||||||
| 2026-04-23 | 11:52:21 | MRVL | 2026-07-17 | 85 | 164.95 | ||||||||||||
| 2026-04-23 | 11:45:56 | MRVL | 2026-06-18 | 56 | 165.525 | ||||||||||||
| 2026-04-23 | 11:43:20 | MRVL | 2026-05-08 | 15 | 166.145 | ||||||||||||
| 2026-04-23 | 11:38:29 | MRVL | 2026-06-18 | 56 | 165.806 | ||||||||||||
| 2026-04-23 | 11:30:17 | MRVL | 2026-04-24 | 1 | 165.53 | ||||||||||||
| 2026-04-23 | 11:29:17 | MRVL | 2026-05-15 | 22 | 165.67 | ||||||||||||
| 2026-04-23 | 11:29:17 | MRVL | 2026-05-15 | 22 | 165.67 | ||||||||||||
| 2026-04-23 | 11:23:29 | MRVL | 2026-05-15 | 22 | 165.001 | ||||||||||||
| 2026-04-23 | 11:23:29 | MRVL | 2026-05-15 | 22 | 165.001 | ||||||||||||
| 2026-04-23 | 11:22:56 | MRVL | 2026-07-17 | 85 | 164.965 | ||||||||||||
| 2026-04-23 | 11:22:52 | MRVL | 2026-07-17 | 85 | 164.755 | ||||||||||||
| 2026-04-23 | 11:22:52 | MRVL | 2026-07-17 | 85 | 164.755 | ||||||||||||
| 2026-04-23 | 11:22:52 | MRVL | 2026-07-17 | 85 | 164.755 | ||||||||||||
| 2026-04-23 | 11:22:52 | MRVL | 2026-07-17 | 85 | 164.755 | ||||||||||||
| 2026-04-23 | 11:21:36 | MRVL | 2026-05-15 | 22 | 165.035 | ||||||||||||
| 2026-04-23 | 11:20:17 | MRVL | 2026-09-18 | 148 | 164.965 | ||||||||||||
| 2026-04-23 | 11:19:53 | MRVL | 2026-05-15 | 22 | 164.945 | ||||||||||||
| 2026-04-23 | 11:19:53 | MRVL | 2026-05-15 | 22 | 164.945 | ||||||||||||
| 2026-04-23 | 11:16:33 | MRVL | 2026-09-18 | 148 | 164.53 | ||||||||||||
| 2026-04-23 | 11:15:31 | MRVL | 2026-06-18 | 56 | 164.52 | ||||||||||||
| 2026-04-23 | 11:15:31 | MRVL | 2026-06-18 | 56 | 164.678 | ||||||||||||
| 2026-04-23 | 11:15:20 | MRVL | 2026-06-18 | 56 | 164.45 | ||||||||||||
| 2026-04-23 | 11:15:20 | MRVL | 2026-06-18 | 56 | 164.59 | ||||||||||||
| 2026-04-23 | 11:14:00 | MRVL | 2026-09-18 | 148 | 164.164 | ||||||||||||
| 2026-04-23 | 11:13:13 | MRVL | 2026-06-18 | 56 | 164.205 | ||||||||||||
| 2026-04-23 | 11:12:29 | MRVL | 2026-06-18 | 56 | 164.115 | ||||||||||||
| 2026-04-23 | 11:12:29 | MRVL | 2026-06-18 | 56 | 164.145 | ||||||||||||
| 2026-04-23 | 11:11:54 | MRVL | 2028-01-21 | 638 | 164.09 | ||||||||||||
| 2026-04-23 | 10:55:53 | MRVL | 2026-04-24 | 1 | 164.038 | ||||||||||||
| 2026-04-23 | 10:55:53 | MRVL | 2026-05-15 | 22 | 164.21 | ||||||||||||
| 2026-04-23 | 10:55:53 | MRVL | 2026-04-24 | 1 | 164.054 | ||||||||||||
| 2026-04-23 | 10:54:17 | MRVL | 2026-05-01 | 8 | 164.08 | ||||||||||||
| 2026-04-23 | 10:48:49 | MRVL | 2026-05-08 | 15 | 163.564 | ||||||||||||
| 2026-04-23 | 10:36:38 | MRVL | 2026-08-21 | 120 | 162.355 | ||||||||||||
| 2026-04-23 | 10:33:38 | MRVL | 2026-05-08 | 15 | 162.72 | ||||||||||||
| 2026-04-23 | 10:27:00 | MRVL | 2026-04-24 | 1 | 162.3 | ||||||||||||
| 2026-04-23 | 10:27:00 | MRVL | 2026-04-24 | 1 | 162.27 | ||||||||||||
| 2026-04-23 | 10:17:46 | MRVL | 2026-05-15 | 22 | 161.887 | ||||||||||||
| 2026-04-23 | 10:09:25 | MRVL | 2026-05-15 | 22 | 163.635 | ||||||||||||
| 2026-04-23 | 09:59:15 | MRVL | 2027-01-15 | 267 | 162.595 | ||||||||||||
| 2026-04-23 | 09:56:43 | MRVL | 2026-05-08 | 15 | 163.07 | ||||||||||||
| 2026-04-23 | 09:56:37 | MRVL | 2026-05-08 | 15 | 163.01 | ||||||||||||
| 2026-04-23 | 09:56:28 | MRVL | 2026-05-08 | 15 | 163.07 | ||||||||||||
| 2026-04-23 | 09:56:24 | MRVL | 2026-05-08 | 15 | 162.94 | ||||||||||||
| 2026-04-23 | 09:55:38 | MRVL | 2026-05-08 | 15 | 163.645 | ||||||||||||
| 2026-04-23 | 09:54:34 | MRVL | 2026-04-24 | 1 | 163.84 | ||||||||||||
| 2026-04-23 | 09:54:18 | MRVL | 2026-04-24 | 1 | 164.325 | ||||||||||||
| 2026-04-23 | 09:54:18 | MRVL | 2026-04-24 | 1 | 164.325 | ||||||||||||
| 2026-04-23 | 09:51:46 | MRVL | 2026-04-24 | 1 | 164.369 | ||||||||||||
| 2026-04-23 | 09:46:05 | MRVL | 2026-11-20 | 211 | 162.375 | ||||||||||||
| 2026-04-23 | 09:45:13 | MRVL | 2026-05-08 | 15 | 162.995 | ||||||||||||
| 2026-04-23 | 09:45:05 | MRVL | 2026-05-08 | 15 | 163.086 | ||||||||||||
| 2026-04-23 | 09:44:50 | MRVL | 2026-05-08 | 15 | 162.702 | ||||||||||||
| 2026-04-23 | 09:44:35 | MRVL | 2026-05-08 | 15 | 162.825 |
