MRLN / Merlin, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 11:58:08 | MRLN | SELL |
|
PUT | 2026-06-18 | 13 | 7.5 | 9.16539 | -18.17 | BZX-SPLIT | 709 | 1.32 | 7,046 | -0.87 | ||
| 2026-06-05 | 11:56:26 | MRLN | 2026-08-21 | 77 | 9.11 | ||||||||||||
| 2026-06-05 | 11:53:33 | MRLN | 2026-08-21 | 77 | 9.07559 | ||||||||||||
| 2026-06-05 | 10:44:38 | MRLN | 2026-06-18 | 13 | 8.645 | ||||||||||||
| 2026-06-05 | 10:44:38 | MRLN | 2026-06-18 | 13 | 8.645 | ||||||||||||
| 2026-06-05 | 10:43:25 | MRLN | 2026-06-18 | 13 | 8.62057 | ||||||||||||
| 2026-06-05 | 10:43:03 | MRLN | 2026-06-18 | 13 | 8.73529 | ||||||||||||
| 2026-06-05 | 10:23:12 | MRLN | 2026-08-21 | 77 | 8.95 | ||||||||||||
| 2026-06-05 | 10:22:47 | MRLN | 2026-06-18 | 13 | 8.9 | ||||||||||||
| 2026-06-05 | 10:21:43 | MRLN | 2026-07-17 | 42 | 9.015 | ||||||||||||
| 2026-06-05 | 10:21:37 | MRLN | 2026-07-17 | 42 | 9.05 | ||||||||||||
| 2026-06-05 | 10:20:39 | MRLN | 2026-08-21 | 77 | 8.95 | ||||||||||||
| 2026-06-05 | 10:16:36 | MRLN | 2026-08-21 | 77 | 8.93 | ||||||||||||
| 2026-06-05 | 10:16:30 | MRLN | 2026-08-21 | 77 | 8.915 | ||||||||||||
| 2026-06-05 | 10:16:28 | MRLN | 2026-08-21 | 77 | 8.915 | ||||||||||||
| 2026-06-05 | 10:16:15 | MRLN | 2026-08-21 | 77 | 8.97003 | ||||||||||||
| 2026-06-05 | 10:09:14 | MRLN | 2026-06-18 | 13 | 8.78 | ||||||||||||
| 2026-06-05 | 09:37:45 | MRLN | 2026-08-21 | 77 | 9.42 | ||||||||||||
| 2026-06-05 | 09:37:45 | MRLN | 2026-08-21 | 77 | 9.42 | ||||||||||||
| 2026-06-03 | 13:09:30 | MRLN | 2026-07-17 | 44 | 6.77 | SSR | |||||||||||
| 2026-06-03 | 13:09:30 | MRLN | 2026-07-17 | 44 | 6.78 | SSR | |||||||||||
| 2026-06-03 | 13:08:52 | MRLN | 2026-07-17 | 44 | 6.69388 | SSR | |||||||||||
| 2026-06-03 | 13:08:52 | MRLN | 2026-07-17 | 44 | 6.73487 | SSR | |||||||||||
| 2026-06-03 | 13:08:01 | MRLN | 2026-07-17 | 44 | 6.665 | SSR | |||||||||||
| 2026-06-03 | 13:08:02 | MRLN | 2026-07-17 | 44 | 6.665 | SSR | |||||||||||
| 2026-06-02 | 15:59:12 | MRLN | 2026-10-16 | 136 | 7.585 | SSR | |||||||||||
| 2026-06-02 | 15:58:51 | MRLN | 2026-10-16 | 136 | 7.585 | SSR | |||||||||||
| 2026-06-02 | 15:57:58 | MRLN | 2026-10-16 | 136 | 7.675 | SSR | |||||||||||
| 2026-06-02 | 15:57:36 | MRLN | 2026-10-16 | 136 | 7.665 | SSR | |||||||||||
| 2026-06-02 | 13:04:37 | MRLN | 2027-01-15 | 227 | 7.15 | SSR | |||||||||||
| 2026-06-01 | 14:53:13 | MRLN | 2026-07-17 | 46 | 7.165 | SSR | |||||||||||
| 2026-06-01 | 14:23:08 | MRLN | 2026-06-18 | 17 | 7.365 | SSR | |||||||||||
| 2026-06-01 | 13:37:08 | MRLN | 2026-06-18 | 17 | 7.385 | SSR | |||||||||||
| 2026-06-01 | 11:11:27 | MRLN | 2027-01-15 | 228 | 7.485 | SSR | |||||||||||
| 2026-06-01 | 11:11:27 | MRLN | 2027-01-15 | 228 | 7.485 | SSR | |||||||||||
| 2026-06-01 | 11:11:27 | MRLN | 2027-01-15 | 228 | 7.485 | SSR | |||||||||||
| 2026-06-01 | 11:10:37 | MRLN | 2026-10-16 | 137 | 7.45 | SSR | |||||||||||
| 2026-06-01 | 11:10:37 | MRLN | 2026-10-16 | 137 | 7.45 | SSR | |||||||||||
| 2026-06-01 | 11:10:37 | MRLN | 2026-10-16 | 137 | 7.45 | SSR | |||||||||||
| 2026-06-01 | 11:09:34 | MRLN | 2027-01-15 | 228 | 7.54 | SSR | |||||||||||
| 2026-06-01 | 11:09:34 | MRLN | 2027-01-15 | 228 | 7.54 | SSR | |||||||||||
| 2026-06-01 | 11:09:34 | MRLN | 2027-01-15 | 228 | 7.54 | SSR | |||||||||||
| 2026-06-01 | 11:09:19 | MRLN | 2026-10-16 | 137 | 7.54 | SSR | |||||||||||
| 2026-06-01 | 11:09:19 | MRLN | 2026-10-16 | 137 | 7.54 | SSR | |||||||||||
| 2026-05-29 | 13:55:56 | MRLN | 2027-01-15 | 231 | 7.98019 | SSR | |||||||||||
| 2026-05-29 | 09:37:07 | MRLN | 2027-01-15 | 231 | 7.70499 | ||||||||||||
| 2026-05-29 | 09:37:08 | MRLN | 2027-01-15 | 231 | 7.705 | ||||||||||||
| 2026-05-29 | 09:37:02 | MRLN | 2027-01-15 | 231 | 7.78 | ||||||||||||
| 2026-05-28 | 15:00:53 | MRLN | 2026-10-16 | 141 | 8.325 | ||||||||||||
| 2026-05-28 | 15:00:21 | MRLN | 2027-01-15 | 232 | 8.295 | ||||||||||||
| 2026-05-28 | 14:59:01 | MRLN | 2027-01-15 | 232 | 8.27 | ||||||||||||
| 2026-05-28 | 14:58:48 | MRLN | 2026-10-16 | 141 | 8.3 | ||||||||||||
| 2026-05-28 | 09:56:11 | MRLN | 2026-10-16 | 141 | 8.05 | ||||||||||||
| 2026-05-27 | 13:54:58 | MRLN | 2026-07-17 | 51 | 8.27845 | ||||||||||||
| 2026-05-27 | 10:26:11 | MRLN | 2027-01-15 | 233 | 8.11666 | ||||||||||||
| 2026-05-27 | 10:06:34 | MRLN | 2026-07-17 | 51 | 8.325 | ||||||||||||
| 2026-05-27 | 09:51:24 | MRLN | 2026-07-17 | 51 | 8.27817 | ||||||||||||
| 2026-05-27 | 09:50:52 | MRLN | 2026-07-17 | 51 | 8.365 | ||||||||||||
| 2026-05-26 | 10:12:50 | MRLN | 2026-07-17 | 52 | 8.16509 | ||||||||||||
| 2026-05-26 | 10:12:34 | MRLN | 2026-07-17 | 52 | 8.185 | ||||||||||||
| 2026-05-26 | 10:12:12 | MRLN | 2026-07-17 | 52 | 8.26013 | ||||||||||||
| 2026-05-26 | 10:11:51 | MRLN | 2026-07-17 | 52 | 8.21998 | ||||||||||||
| 2026-05-22 | 11:45:47 | MRLN | 2027-01-15 | 238 | 7.27608 | ||||||||||||
| 2026-05-22 | 11:45:47 | MRLN | 2027-01-15 | 238 | 7.27513 | ||||||||||||
| 2026-05-21 | 11:17:43 | MRLN | 2026-07-17 | 57 | 6.96 | ||||||||||||
| 2026-05-21 | 11:17:41 | MRLN | 2026-07-17 | 57 | 6.96 | ||||||||||||
| 2026-05-21 | 11:09:48 | MRLN | 2026-07-17 | 57 | 6.935 | ||||||||||||
| 2026-05-21 | 11:09:46 | MRLN | 2026-07-17 | 57 | 6.935 | ||||||||||||
| 2026-05-21 | 11:09:29 | MRLN | 2026-07-17 | 57 | 6.975 | ||||||||||||
| 2026-05-21 | 11:09:27 | MRLN | 2026-07-17 | 57 | 7.0 | ||||||||||||
| 2026-05-21 | 11:09:25 | MRLN | 2026-07-17 | 57 | 7.0 | ||||||||||||
| 2026-05-20 | 12:06:12 | MRLN | 2026-10-16 | 149 | 6.585 | ||||||||||||
| 2026-05-20 | 12:06:12 | MRLN | 2026-10-16 | 149 | 6.585 | ||||||||||||
| 2026-05-20 | 11:54:54 | MRLN | 2027-01-15 | 240 | 6.465 | ||||||||||||
| 2026-05-20 | 11:54:54 | MRLN | 2027-01-15 | 240 | 6.49502 | ||||||||||||
| 2026-05-20 | 11:52:37 | MRLN | 2026-10-16 | 149 | 6.425 | ||||||||||||
| 2026-05-20 | 11:52:24 | MRLN | 2026-10-16 | 149 | 6.52 | ||||||||||||
| 2026-05-20 | 11:46:19 | MRLN | 2026-10-16 | 149 | 6.545 | ||||||||||||
| 2026-05-20 | 11:09:02 | MRLN | 2026-07-17 | 58 | 6.17 | ||||||||||||
| 2026-05-20 | 11:09:02 | MRLN | 2026-07-17 | 58 | 6.17 | ||||||||||||
| 2026-05-20 | 10:36:18 | MRLN | 2026-06-18 | 29 | 6.305 | ||||||||||||
| 2026-05-20 | 10:36:18 | MRLN | 2026-06-18 | 29 | 6.305 | ||||||||||||
| 2026-05-11 | 10:10:48 | MRLN | 2026-05-15 | 4 | 8.375 | ||||||||||||
| 2026-05-08 | 15:38:39 | MRLN | 2026-06-18 | 41 | 7.995 | SSR | |||||||||||
| 2026-05-08 | 09:57:02 | MRLN | 2026-06-18 | 41 | 7.76022 | SSR | |||||||||||
| 2026-05-08 | 09:57:02 | MRLN | 2026-06-18 | 41 | 7.76 | SSR | |||||||||||
| 2026-05-08 | 09:57:02 | MRLN | 2026-06-18 | 41 | 7.76 | SSR | |||||||||||
| 2026-05-06 | 11:13:04 | MRLN | 2026-10-16 | 163 | 9.37 | ||||||||||||
| 2026-05-05 | 13:33:36 | MRLN | 2026-10-16 | 164 | 8.965 | SSR | |||||||||||
| 2026-05-05 | 11:18:33 | MRLN | 2026-07-17 | 73 | 9.83 | SSR | |||||||||||
| 2026-05-05 | 10:56:45 | MRLN | 2026-07-17 | 73 | 9.805 | SSR | |||||||||||
| 2026-05-04 | 15:56:30 | MRLN | 2026-07-17 | 74 | 9.45 | SSR | |||||||||||
| 2026-05-01 | 15:56:58 | MRLN | 2026-10-16 | 168 | 10.29 | ||||||||||||
| 2026-05-01 | 15:52:16 | MRLN | 2026-10-16 | 168 | 10.2151 | ||||||||||||
| 2026-05-01 | 15:23:07 | MRLN | 2026-10-16 | 168 | 10.085 | ||||||||||||
| 2026-05-01 | 15:20:09 | MRLN | 2026-10-16 | 168 | 10.18 | ||||||||||||
| 2026-05-01 | 14:58:28 | MRLN | 2026-07-17 | 77 | 10.325 | ||||||||||||
| 2026-05-01 | 14:13:06 | MRLN | 2026-05-15 | 14 | 10.075 | ||||||||||||
| 2026-05-01 | 14:13:06 | MRLN | 2026-05-15 | 14 | 10.075 | ||||||||||||
| 2026-05-01 | 14:12:07 | MRLN | 2026-05-15 | 14 | 10.1196 | ||||||||||||
| 2026-05-01 | 14:12:07 | MRLN | 2026-05-15 | 14 | 10.12 | ||||||||||||
| 2026-05-01 | 14:04:02 | MRLN | 2026-10-16 | 168 | 10.01 | ||||||||||||
| 2026-05-01 | 14:04:02 | MRLN | 2026-10-16 | 168 | 10.01 | ||||||||||||
| 2026-05-01 | 12:35:37 | MRLN | 2026-05-15 | 14 | 9.77 | ||||||||||||
| 2026-05-01 | 09:56:39 | MRLN | 2026-07-17 | 77 | 9.47 | ||||||||||||
| 2026-04-30 | 15:50:01 | MRLN | 2026-10-16 | 169 | 9.07 | SSR | |||||||||||
| 2026-04-29 | 15:48:37 | MRLN | 2026-10-16 | 170 | 8.365 | SSR | |||||||||||
| 2026-04-29 | 14:19:19 | MRLN | 2026-10-16 | 170 | 8.635 | SSR | |||||||||||
| 2026-04-29 | 14:05:35 | MRLN | 2026-10-16 | 170 | 8.855 | SSR | |||||||||||
| 2026-04-29 | 14:05:26 | MRLN | 2026-10-16 | 170 | 8.855 | SSR | |||||||||||
| 2026-04-29 | 14:03:51 | MRLN | 2026-10-16 | 170 | 8.885 | SSR | |||||||||||
| 2026-04-29 | 09:46:47 | MRLN | 2026-06-18 | 50 | 9.625 | SSR | |||||||||||
| 2026-04-28 | 09:42:56 | MRLN | 2026-05-15 | 17 | 10.8382 | SSR | |||||||||||
| 2026-04-20 | 09:32:46 | MRLN | 2026-10-16 | 179 | 11.825 | SSR | |||||||||||
| 2026-04-20 | 09:32:09 | MRLN | 2026-10-16 | 179 | 12.24 | SSR | |||||||||||
| 2026-04-17 | 13:16:57 | MRLN | 2026-10-16 | 182 | 13.125 | SSR | |||||||||||
| 2026-04-17 | 13:12:59 | MRLN | 2026-10-16 | 182 | 12.955 | SSR | |||||||||||
| 2026-04-16 | 15:41:56 | MRLN | 2026-05-15 | 29 | 16.275 | ||||||||||||
| 2026-04-16 | 15:41:56 | MRLN | 2026-05-15 | 29 | 16.275 | ||||||||||||
| 2026-04-16 | 13:30:34 | MRLN | 2026-05-15 | 29 | 16.115 | ||||||||||||
| 2026-04-16 | 12:22:57 | MRLN | 2026-07-17 | 92 | 15.525 | ||||||||||||
| 2026-04-15 | 10:24:17 | MRLN | 2026-10-16 | 184 | 13.04 | ||||||||||||
| 2026-04-15 | 10:24:17 | MRLN | 2026-10-16 | 184 | 13.0645 | ||||||||||||
| 2026-04-15 | 10:03:59 | MRLN | 2026-10-16 | 184 | 12.395 | ||||||||||||
| 2026-04-15 | 10:03:59 | MRLN | 2026-10-16 | 184 | 12.395 | ||||||||||||
| 2026-04-15 | 10:03:59 | MRLN | 2026-10-16 | 184 | 12.395 | ||||||||||||
| 2026-04-15 | 10:00:41 | MRLN | 2026-10-16 | 184 | 12.045 | ||||||||||||
| 2026-04-15 | 09:59:54 | MRLN | 2026-10-16 | 184 | 12.02 |
