MMSI / Merit Medical Systems, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 10:54:14 | MMSI | BUY |
|
CALL | 2025-07-18 | 3 | 95 | 93.575 | 1.52 | SIZE > PRIOR OI | AMEX-TRADE | 56 | 0.62 | 96,000 | 294.31 | |
| 2025-06-20 | 10:24:57 | MMSI | 2025-06-20 | 0 | 93.2751 | ||||||||||||
| 2025-06-20 | 10:19:55 | MMSI | 2025-06-20 | 0 | 93.175 | ||||||||||||
| 2025-05-08 | 14:59:22 | MMSI | 2025-06-20 | 43 | 96.765 | ||||||||||||
| 2025-04-24 | 11:15:36 | MMSI | 2025-06-20 | 57 | 94.46 | Pre-Earnings | |||||||||||
| 2025-04-08 | 15:46:03 | MMSI | 2025-04-17 | 9 | 87.36 | ||||||||||||
| 2025-04-04 | 15:04:23 | MMSI | 2025-04-17 | 13 | 92.5292 | SSR | |||||||||||
| 2024-04-08 | 09:44:27 | MMSI | 2024-04-19 | 11 | 72.49 | ||||||||||||
| 2024-04-08 | 09:44:27 | MMSI | 2024-04-19 | 11 | 72.49 | ||||||||||||
| 2024-02-21 | 09:51:49 | MMSI | 2024-04-19 | 58 | 79.255 | ||||||||||||
| 2024-01-18 | 13:53:52 | MMSI | 2024-02-16 | 29 | 78.505 |
