MLTX / MoonLake Immunotherapeutics - 股票期權動態

月湖免疫療法
US ˙ NasdaqCM ˙ KY61559X1045

MLTX / MoonLake Immunotherapeutics - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-02 09:39:55 MLTX SELL -O-|--- CALL 2026-08-21 80 31 18.2058 70.28 SIZE > PRIOR OI PHLX-TRADE 5 0.95 18,000 -1.02
2026-05-29 11:44:07 MLTX 2026-07-17 49 19.0241
2026-05-28 10:11:08 MLTX 2026-08-21 85 18.445
2026-04-24 09:56:49 MLTX 2026-05-15 21 16.665
2026-04-02 13:08:23 MLTX 2027-01-15 288 17.02 SSR
2026-03-31 11:03:44 MLTX 2026-05-15 45 18.335
2026-03-31 09:49:30 MLTX 2026-05-15 45 18.1196
2026-03-30 09:36:55 MLTX 2026-08-21 144 17.5695
2026-03-23 11:05:30 MLTX 2026-04-17 25 16.96
2026-03-20 15:50:12 MLTX 2026-03-20 0 16.055
2026-03-19 15:06:15 MLTX 2026-03-20 1 16.7749
2026-03-05 10:00:57 MLTX 2026-05-15 71 18.3151
2026-03-04 15:58:30 MLTX 2026-05-15 72 18.1796
2026-03-02 10:57:13 MLTX 2026-05-15 74 17.57
2026-02-27 15:43:57 MLTX 2026-03-20 21 17.53
2026-02-27 13:26:39 MLTX 2026-03-20 21 17.54
2026-02-25 10:08:19 MLTX 2026-03-20 23 18.395 Pre-Earnings
2026-02-24 15:46:32 MLTX 2026-03-20 24 18.41
2026-02-23 09:31:12 MLTX 2026-05-15 81 18.32
2026-02-20 15:45:03 MLTX 2026-02-20 0 18.53
2026-02-18 13:38:56 MLTX 2026-02-20 2 18.57
2026-02-18 13:38:56 MLTX 2026-02-20 2 18.57
2026-02-18 13:19:10 MLTX 2026-02-20 2 18.62
2026-02-18 13:19:10 MLTX 2026-02-20 2 18.62
2026-02-18 12:56:34 MLTX 2026-03-20 30 18.595
2026-02-18 12:48:42 MLTX 2026-02-20 2 18.51
2026-02-18 12:48:42 MLTX 2026-02-20 2 18.51
2026-02-18 12:06:55 MLTX 2026-02-20 2 18.615
2026-02-18 11:33:49 MLTX 2026-02-20 2 18.58
2026-02-18 11:19:35 MLTX 2026-02-20 2 18.82
2026-02-18 11:13:17 MLTX 2026-02-20 2 18.87
2026-02-18 11:10:15 MLTX 2026-02-20 2 18.805
2026-02-18 10:02:08 MLTX 2026-02-20 2 18.62
2026-02-18 10:02:08 MLTX 2026-02-20 2 18.62
2026-02-18 09:46:19 MLTX 2026-02-20 2 18.295
2026-02-18 09:43:25 MLTX 2026-02-20 2 18.16
2026-02-18 09:43:25 MLTX 2026-02-20 2 18.16
2026-02-18 09:32:08 MLTX 2026-03-20 30 17.7471
2026-02-17 15:26:31 MLTX 2026-02-20 3 17.37
2026-02-04 11:05:41 MLTX 2026-02-20 16 15.0251
2026-01-29 11:41:09 MLTX 2026-03-20 50 15.85
2026-01-23 12:26:59 MLTX 2026-02-20 28 15.7
2026-01-21 15:59:47 MLTX 2026-02-20 30 16.705
2026-01-21 10:01:12 MLTX 2026-02-20 30 16.7203
2026-01-20 10:47:33 MLTX 2026-05-15 115 16.485
2026-01-16 15:45:37 MLTX 2026-03-20 63 16.825
2026-01-16 15:45:37 MLTX 2026-03-20 63 16.825
2026-01-16 15:40:54 MLTX 2026-02-20 35 16.705
2026-01-16 15:40:54 MLTX 2026-02-20 35 16.705
2026-01-16 15:10:29 MLTX 2026-03-20 63 16.405
2026-01-16 15:02:39 MLTX 2026-02-20 35 16.4
2026-01-16 14:57:55 MLTX 2026-02-20 35 16.45
2026-01-15 09:59:58 MLTX 2026-01-16 1 16.39
2026-01-14 12:23:43 MLTX 2026-02-20 37 17.5899
2026-01-14 12:22:47 MLTX 2026-01-16 2 17.51
2026-01-12 13:57:04 MLTX 2026-05-15 123 17.37
2026-01-12 10:18:05 MLTX 2026-02-20 39 17.425
2026-01-12 09:57:19 MLTX 2026-01-16 4 17.825
2026-01-09 12:32:06 MLTX 2026-02-20 42 18.19
2026-01-09 12:24:40 MLTX 2026-02-20 42 18.115
2026-01-09 12:22:58 MLTX 2026-01-16 7 18.0579
2026-01-09 11:12:52 MLTX 2026-01-16 7 17.43
2026-01-09 11:12:52 MLTX 2026-01-16 7 17.43
2026-01-09 10:36:12 MLTX 2026-01-16 7 16.6153
2026-01-09 10:23:06 MLTX 2026-01-16 7 16.245
2026-01-09 10:23:06 MLTX 2026-01-16 7 16.245
2026-01-09 10:01:37 MLTX 2026-02-20 42 15.515
2026-01-08 12:24:44 MLTX 2026-05-15 127 14.575
2026-01-08 11:28:44 MLTX 2026-08-21 225 14.11
2026-01-08 09:36:55 MLTX 2026-01-16 8 13.955
2026-01-08 09:34:42 MLTX 2026-02-20 43 14.6533
2026-01-08 09:31:58 MLTX 2026-01-16 8 15.0455
2026-01-02 13:16:40 MLTX 2026-02-20 49 12.195
2026-01-02 13:16:40 MLTX 2026-02-20 49 12.195
2025-12-30 11:52:29 MLTX 2026-01-16 17 13.365
2025-12-30 11:19:48 MLTX 2026-01-16 17 13.385
2025-12-30 11:19:48 MLTX 2026-01-16 17 13.36
2025-12-29 15:42:39 MLTX 2026-02-20 53 13.685
2025-12-29 15:42:08 MLTX 2026-02-20 53 13.745
2025-12-29 15:42:08 MLTX 2026-02-20 53 13.745
2025-12-29 10:38:04 MLTX 2026-01-16 18 13.5846
2025-12-26 10:42:14 MLTX 2026-01-16 21 13.6
2025-12-26 10:26:34 MLTX 2026-02-20 56 13.56
2025-12-23 10:17:08 MLTX 2026-01-16 24 13.9
2025-12-22 09:42:15 MLTX 2026-02-20 60 13.425
2025-12-19 11:46:32 MLTX 2026-02-20 63 13.425
2025-12-18 15:39:12 MLTX 2026-02-20 64 13.36
2025-12-18 13:40:36 MLTX 2026-01-16 29 13.5054
2025-12-17 13:49:23 MLTX 2025-12-19 2 14.285
2025-12-17 12:33:40 MLTX 2025-12-19 2 14.62
2025-12-16 15:59:43 MLTX 2025-12-19 3 15.355
2025-12-16 15:57:04 MLTX 2025-12-19 3 15.234
2025-12-16 14:33:48 MLTX 2025-12-19 3 14.845
2025-12-16 11:18:04 MLTX 2025-12-19 3 15.005
2025-12-16 11:18:04 MLTX 2025-12-19 3 15.0192
2025-12-16 09:53:12 MLTX 2026-02-20 66 15.0296
2025-12-15 11:59:44 MLTX 2026-02-20 67 14.5603
2025-12-15 11:52:08 MLTX 2026-02-20 67 14.5349
2025-12-11 10:57:25 MLTX 2025-12-19 8 14.02
2025-12-11 10:57:25 MLTX 2025-12-19 8 14.02
2025-12-04 14:55:50 MLTX 2025-12-19 15 14.92
2025-12-04 14:54:00 MLTX 2025-12-19 15 14.9652
2025-12-04 14:49:04 MLTX 2025-12-19 15 14.7301
2025-12-04 10:16:42 MLTX 2026-02-20 78 14.74
2025-12-04 10:15:07 MLTX 2026-01-16 43 14.68
2025-12-04 10:15:07 MLTX 2026-01-16 43 14.68
2025-12-04 10:15:07 MLTX 2026-01-16 43 14.68
2025-12-04 10:14:57 MLTX 2025-12-19 15 14.62
2025-12-04 10:14:57 MLTX 2025-12-19 15 14.64
2025-12-04 10:14:03 MLTX 2026-01-16 43 14.615
2025-12-04 10:02:56 MLTX 2025-12-19 15 14.075
2025-12-04 09:38:21 MLTX 2025-12-19 15 14.33
2025-12-02 10:04:55 MLTX 2025-12-19 17 12.97
2025-12-01 12:17:15 MLTX 2026-01-16 46 13.4506
2025-11-25 12:54:10 MLTX 2026-02-20 87 13.335
2025-11-25 12:54:10 MLTX 2026-02-20 87 13.335
2025-11-25 12:42:47 MLTX 2026-02-20 87 13.3548
2025-11-25 12:33:53 MLTX 2025-12-19 24 13.235
2025-11-25 12:33:53 MLTX 2025-12-19 24 13.235
2025-11-24 14:36:53 MLTX 2025-12-19 25 12.9952
2025-11-21 14:15:42 MLTX 2025-11-21 0 12.7757
2025-11-21 12:45:53 MLTX 2027-01-15 420 12.865
2025-11-21 12:22:52 MLTX 2027-01-15 420 12.75
2025-11-21 12:22:15 MLTX 2027-01-15 420 12.75
2025-11-21 09:38:19 MLTX 2025-12-19 28 13.155
2025-11-20 14:40:43 MLTX 2027-01-15 421 13.275
2025-11-20 13:56:55 MLTX 2025-12-19 29 13.2454
2025-11-20 13:56:55 MLTX 2025-12-19 29 13.245
2025-11-19 10:25:26 MLTX 2027-01-15 422 13.4593
2025-11-18 10:52:51 MLTX 2025-12-19 31 13.155
2025-11-14 12:12:50 MLTX 2027-01-15 427 12.775
2025-11-14 12:12:50 MLTX 2027-01-15 427 12.775
2025-11-13 11:45:09 MLTX 2025-11-21 8 12.735
2025-11-13 11:45:09 MLTX 2025-11-21 8 12.735
2025-11-13 11:44:54 MLTX 2025-11-21 8 12.735
2025-11-13 10:37:34 MLTX 2025-11-21 8 12.9453
2025-11-13 10:31:40 MLTX 2025-11-21 8 12.915
2025-11-11 13:15:35 MLTX 2025-11-21 10 11.425
2025-11-11 13:15:35 MLTX 2025-11-21 10 11.415
2025-11-11 09:30:00 MLTX 2026-02-20 101 10.8345
2025-11-11 09:30:00 MLTX 2026-02-20 101 10.835
2025-11-06 12:36:47 MLTX 2026-05-15 190 10.225
2025-11-06 10:43:06 MLTX 2026-02-20 106 10.0548
2025-11-05 09:32:19 MLTX 2025-11-21 16 10.2946 Pre-Earnings
2025-11-03 09:49:08 MLTX 2025-11-21 18 10.345
2025-10-30 12:06:59 MLTX 2025-11-21 22 10.12
2025-10-28 12:06:32 MLTX 2026-01-16 80 9.975
2025-10-24 10:58:18 MLTX 2026-02-20 119 9.51
2025-10-24 10:57:33 MLTX 2026-02-20 119 9.44
2025-10-24 10:21:22 MLTX 2025-11-21 28 9.48
2025-10-23 09:32:00 MLTX 2025-11-21 29 9.52156
2025-10-22 10:58:59 MLTX 2026-01-16 86 9.125
2025-10-16 12:32:09 MLTX 2025-11-21 36 9.34
2025-10-16 10:03:38 MLTX 2025-10-17 1 9.855
2025-10-16 10:03:38 MLTX 2025-10-17 1 9.855
2025-10-15 11:59:18 MLTX 2025-10-17 2 10.235
2025-10-15 10:56:31 MLTX 2025-12-19 65 9.935
2025-10-14 15:02:15 MLTX 2025-12-19 66 10.29
2025-10-14 13:02:35 MLTX 2025-10-17 3 10.2752
2025-10-14 11:20:01 MLTX 2025-10-17 3 10.535
2025-10-14 11:20:01 MLTX 2025-10-17 3 10.535
2025-10-14 11:09:02 MLTX 2025-11-21 38 10.65
2025-10-14 09:39:12 MLTX 2025-10-17 3 10.4382
2025-10-13 09:59:40 MLTX 2025-10-17 4 10.375
2025-10-13 09:59:40 MLTX 2025-10-17 4 10.375
2025-10-13 09:56:23 MLTX 2025-10-17 4 10.265
2025-10-13 09:56:23 MLTX 2025-10-17 4 10.27
2025-10-10 15:09:04 MLTX 2026-01-16 98 10.1756
2025-10-09 15:22:42 MLTX 2025-12-19 71 9.52
2025-10-09 15:19:12 MLTX 2025-12-19 71 9.445
2025-10-09 15:19:09 MLTX 2025-12-19 71 9.45
2025-10-09 15:19:08 MLTX 2025-12-19 71 9.45
2025-10-09 15:19:06 MLTX 2025-12-19 71 9.45
2025-10-09 15:19:03 MLTX 2025-12-19 71 9.455
2025-10-09 09:35:05 MLTX 2025-12-19 71 9.3793
2025-10-08 15:36:01 MLTX 2025-11-21 44 9.01
2025-10-08 15:35:52 MLTX 2025-11-21 44 9.05521
2025-10-08 15:35:52 MLTX 2025-11-21 44 9.035
2025-10-08 11:03:15 MLTX 2025-10-17 9 9.035
2025-10-07 11:18:58 MLTX 2026-05-15 220 8.62495
2025-10-07 10:27:40 MLTX 2025-12-19 73 8.46964
2025-10-07 10:06:19 MLTX 2025-11-21 45 8.19532
2025-10-07 10:06:19 MLTX 2025-11-21 45 8.19501
2025-10-07 09:59:52 MLTX 2025-10-17 10 8.44
2025-10-06 14:23:50 MLTX 2025-11-21 46 8.66543
2025-10-06 14:23:50 MLTX 2025-11-21 46 8.66502
2025-10-06 10:12:15 MLTX 2025-10-17 11 9.34
2025-10-06 10:12:15 MLTX 2025-10-17 11 9.34
2025-10-03 15:59:05 MLTX 2025-11-21 49 8.475
2025-10-03 15:37:46 MLTX 2025-11-21 49 8.37
2025-10-03 13:06:37 MLTX 2026-05-15 224 8.155
2025-10-03 12:45:08 MLTX 2025-12-19 77 8.395
2025-10-03 12:22:25 MLTX 2026-05-15 224 8.33
2025-10-03 10:46:15 MLTX 2025-11-21 49 8.3
2025-10-03 10:28:44 MLTX 2025-11-21 49 8.01912
2025-10-03 10:01:48 MLTX 2025-10-17 14 7.96
2025-10-03 10:01:48 MLTX 2025-10-17 14 7.96
2025-10-03 10:00:09 MLTX 2025-10-17 14 8.08
2025-10-03 09:59:15 MLTX 2025-10-17 14 8.10473
2025-10-03 09:59:15 MLTX 2025-10-17 14 8.105
2025-10-03 09:39:14 MLTX 2025-10-17 14 8.26499
2025-10-03 09:35:59 MLTX 2025-11-21 49 8.1901
2025-10-03 09:32:44 MLTX 2025-10-17 14 8.06573
2025-10-03 09:32:45 MLTX 2025-10-17 14 8.02
2025-10-03 09:31:04 MLTX 2025-10-17 14 7.68498
2025-10-02 15:59:31 MLTX 2025-11-21 50 7.44473
2025-10-02 15:20:24 MLTX 2025-10-17 15 7.36
2025-10-02 15:18:53 MLTX 2025-10-17 15 7.29
2025-10-02 15:18:53 MLTX 2025-10-17 15 7.29
2025-10-02 12:32:20 MLTX 2025-10-17 15 6.97
2025-10-02 12:30:59 MLTX 2025-10-17 15 6.805
2025-10-02 12:30:59 MLTX 2025-10-17 15 6.805
2025-10-02 10:50:33 MLTX 2025-10-17 15 6.64044
2025-10-02 09:38:13 MLTX 2025-10-17 15 7.34463
2025-10-01 15:48:52 MLTX 2025-10-17 16 7.035
2025-10-01 14:45:56 MLTX 2025-10-17 16 7.085
2025-10-01 09:30:22 MLTX 2025-11-21 51 6.955
2025-10-01 09:30:22 MLTX 2025-11-21 51 6.955
2025-09-30 12:44:03 MLTX 2025-10-17 17 7.43497 SSR
2025-09-30 12:44:03 MLTX 2025-10-17 17 7.435 SSR
2025-09-30 12:17:57 MLTX 2025-10-17 17 7.18432 SSR
2025-09-30 12:01:21 MLTX 2025-10-17 17 7.00418 SSR
2025-09-30 12:01:21 MLTX 2025-10-17 17 7.00418 SSR
2025-09-30 11:47:19 MLTX 2025-10-17 17 6.825 SSR
2025-09-30 11:47:19 MLTX 2025-10-17 17 6.825 SSR
2025-09-30 11:45:41 MLTX 2025-11-21 52 6.79 SSR
2025-09-30 11:41:47 MLTX 2025-11-21 52 6.595 SSR
2025-09-30 11:33:23 MLTX 2025-10-17 17 6.55 SSR
2025-09-30 11:33:23 MLTX 2025-10-17 17 6.55472 SSR
2025-09-30 11:28:08 MLTX 2025-10-17 17 6.325 SSR
2025-09-30 11:28:08 MLTX 2025-10-17 17 6.325 SSR
2025-09-30 11:09:09 MLTX 2025-11-21 52 6.195 SSR
2025-09-30 11:09:09 MLTX 2025-11-21 52 6.18503 SSR
2025-09-30 09:53:52 MLTX 2026-05-15 227 6.295 SSR
2025-09-30 09:30:00 MLTX 2025-10-17 17 6.41 SSR
2025-09-30 09:30:00 MLTX 2025-10-17 17 6.41 SSR
2025-09-29 15:41:07 MLTX 2025-11-21 53 6.005 SSR
2025-09-29 14:55:44 MLTX 2025-10-17 18 6.205 SSR
2025-09-29 14:55:44 MLTX 2025-10-17 18 6.205 SSR
2025-09-29 11:54:20 MLTX 2026-02-20 144 6.685 SSR
2025-09-29 11:52:26 MLTX 2026-02-20 144 6.695 SSR
2025-09-29 11:50:34 MLTX 2025-10-17 18 6.705 SSR
2025-09-29 09:49:34 MLTX 2025-10-17 18 6.835 SSR
2025-09-29 09:37:08 MLTX 2025-10-17 18 6.905 SSR
2025-09-29 09:36:54 MLTX 2025-10-17 18 6.905 SSR
2025-09-29 09:32:54 MLTX 2025-10-17 18 6.63415 SSR
2025-09-29 09:32:36 MLTX 2025-10-17 18 6.705 SSR
2025-09-29 09:30:02 MLTX 2025-10-17 18 6.98 SSR
2025-09-26 13:18:44 MLTX 2025-11-21 56 61.6406
2025-09-25 10:28:22 MLTX 2025-10-17 22 55.25
2025-09-19 15:26:08 MLTX 2025-10-17 28 53.44
2025-09-19 09:31:51 MLTX 2025-10-17 28 54.915
2025-09-18 15:50:30 MLTX 2025-10-17 29 53.75
2025-09-18 13:25:22 MLTX 2025-10-17 29 53.885
2025-09-18 13:25:08 MLTX 2025-10-17 29 53.885
2025-09-16 14:27:35 MLTX 2025-10-17 31 52.8
2025-09-05 11:23:47 MLTX 2025-11-21 77 60.547
2025-09-05 11:23:47 MLTX 2025-11-21 77 60.7397
2025-09-05 10:17:56 MLTX 2025-09-19 14 60.495
2025-08-07 15:37:23 MLTX 2025-10-17 71 51.734
2025-08-06 15:28:04 MLTX 2025-10-17 72 52.58
2025-06-03 09:34:42 MLTX 2025-10-17 136 48.7955
2025-05-06 09:30:02 MLTX 2025-11-21 199 40.586 Pre-Earnings
2025-03-28 15:30:31 MLTX 2025-08-15 140 39.8045
2025-01-17 10:40:30 MLTX 2025-01-17 0 42.9548
2025-01-16 11:01:22 MLTX 2025-01-17 1 44.275
2024-04-01 09:47:52 MLTX 2024-04-19 18 49.59
2024-03-08 15:07:39 MLTX 2024-03-15 7 46.345
2024-03-08 10:55:19 MLTX 2024-04-19 42 45.93
2024-02-20 14:12:31 MLTX 2024-03-15 24 56.795
2024-02-20 14:12:07 MLTX 2024-03-15 24 56.8994
2024-02-16 14:05:56 MLTX 2024-05-17 91 61.065
2024-02-15 12:41:27 MLTX 2024-04-19 64 60.125
2024-01-04 15:09:05 MLTX 2024-01-19 15 56.6539
2023-10-16 10:28:36 MLTX 2023-10-20 4 61.395
2023-10-04 11:46:27 MLTX 2023-10-20 16 57.515
2023-09-14 11:18:38 MLTX 2023-10-20 36 56.92
2023-09-13 14:09:45 MLTX 2023-10-20 37 58.2052
2023-09-01 10:07:31 MLTX 2023-10-20 49 52.7786 SSR
2023-08-29 12:05:52 MLTX 2023-10-20 52 55.5
2023-08-23 13:10:54 MLTX 2023-10-20 58 55.53
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center