MLKN / MillerKnoll, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-25 | 13:21:55 | MLKN | SELL |
|
CALL | 2025-10-17 | 22 | 20 | 17.52 | 14.16 | SSR | EDGX-SPLIT | 1058 | 0.37 | 2,318 | -22.92 | |
| 2025-09-24 | 15:58:19 | MLKN | 2025-10-17 | 23 | 16.895 | Post-Earnings / SSR | |||||||||||
| 2025-09-23 | 15:42:15 | MLKN | 2025-10-17 | 24 | 19.19 | Pre-Earnings | |||||||||||
| 2025-05-13 | 10:01:28 | MLKN | 2025-05-16 | 3 | 17.79 | ||||||||||||
| 2025-05-12 | 13:22:13 | MLKN | 2025-05-16 | 4 | 17.905 | ||||||||||||
| 2025-03-31 | 09:39:48 | MLKN | 2025-04-17 | 17 | 19.35 | ||||||||||||
| 2025-03-31 | 09:39:49 | MLKN | 2025-04-17 | 17 | 19.405 | ||||||||||||
| 2025-03-26 | 14:30:31 | MLKN | 2025-04-17 | 22 | 18.16 | Pre-Earnings | |||||||||||
| 2025-03-24 | 14:00:16 | MLKN | 2025-04-17 | 24 | 18.965 | ||||||||||||
| 2025-03-21 | 13:06:16 | MLKN | 2025-04-17 | 27 | 18.54 | ||||||||||||
| 2025-03-21 | 13:06:16 | MLKN | 2025-04-17 | 27 | 18.54 | ||||||||||||
| 2025-03-21 | 13:06:16 | MLKN | 2025-04-17 | 27 | 18.54 | ||||||||||||
| 2024-12-18 | 15:47:29 | MLKN | 2024-12-20 | 2 | 24.31 | Pre-Earnings | |||||||||||
| 2024-12-18 | 15:44:19 | MLKN | 2024-12-20 | 2 | 24.445 | Pre-Earnings | |||||||||||
| 2024-09-19 | 09:38:57 | MLKN | 2024-09-20 | 1 | 27.825 | Pre-Earnings | |||||||||||
| 2024-09-19 | 09:38:57 | MLKN | 2024-09-20 | 1 | 27.825 | Pre-Earnings | |||||||||||
| 2024-03-27 | 09:46:57 | MLKN | 2024-04-19 | 23 | 30.635 | Pre-Earnings | |||||||||||
| 2024-03-27 | 09:46:57 | MLKN | 2024-04-19 | 23 | 30.55 | Pre-Earnings | |||||||||||
| 2024-03-27 | 09:46:57 | MLKN | 2024-04-19 | 23 | 30.55 | Pre-Earnings | |||||||||||
| 2023-09-29 | 13:33:38 | MLKN | 2023-10-20 | 21 | 24.35 | ||||||||||||
| 2023-09-27 | 12:22:51 | MLKN | 2023-10-20 | 23 | 24.7 | Post-Earnings | |||||||||||
| 2023-09-19 | 12:31:40 | MLKN | 2023-10-20 | 31 | 18.725 | ||||||||||||
| 2023-07-18 | 09:54:32 | MLKN | 2023-11-17 | 122 | 17.38 | ||||||||||||
| 2023-07-12 | 14:43:42 | MLKN | 2023-11-17 | 128 | 16.415 | Pre-Earnings | |||||||||||
| 2023-07-12 | 14:43:42 | MLKN | 2023-11-17 | 128 | 16.4447 | Pre-Earnings | |||||||||||
| 2023-07-12 | 10:41:53 | MLKN | 2023-07-21 | 9 | 16.385 | Pre-Earnings | |||||||||||
| 2023-07-12 | 10:40:24 | MLKN | 2023-07-21 | 9 | 16.33 | Pre-Earnings | |||||||||||
| 2023-07-12 | 10:39:37 | MLKN | 2023-07-21 | 9 | 16.305 | Pre-Earnings | |||||||||||
| 2023-07-10 | 13:20:46 | MLKN | 2023-07-21 | 11 | 15.685 | ||||||||||||
| 2023-03-23 | 09:36:21 | MLKN | 2023-04-21 | 29 | 19.155 | Post-Earnings / SSR | |||||||||||
| 2023-03-23 | 09:33:33 | MLKN | 2023-04-21 | 29 | 18.84 | Post-Earnings / SSR |
