MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 15:28:21 | MJ | BUY |
|
CALL | 2026-01-16 | 32 | 50 | 35.655 | 40.23 | SIZE > PRIOR OI | NOM-SPLIT | 8 | 1.33 | 89,989 | -3.51 | |
| 2025-12-15 | 15:28:21 | MJ | 2026-01-16 | 32 | 35.655 | ||||||||||||
| 2025-12-12 | 14:06:30 | MJ | 2025-12-19 | 7 | 36.6 | ||||||||||||
| 2025-12-12 | 14:06:30 | MJ | 2025-12-19 | 7 | 36.6 | ||||||||||||
| 2025-10-02 | 10:33:58 | MJ | 2025-10-17 | 15 | 36.0907 | ||||||||||||
| 2025-08-26 | 12:59:27 | MJ | 2025-10-17 | 52 | 35.82 | ||||||||||||
| 2025-08-13 | 12:19:57 | MJ | 2026-01-16 | 156 | 33.4872 | ||||||||||||
| 2025-08-11 | 15:37:18 | MJ | 2025-09-19 | 39 | 31.07 | ||||||||||||
| 2025-08-11 | 15:00:57 | MJ | 2026-01-16 | 158 | 30.545 | ||||||||||||
| 2024-10-01 | 09:42:02 | MJ | 2025-04-17 | 198 | 3.295 | ||||||||||||
| 2024-07-23 | 13:39:12 | MJ | 2024-08-16 | 24 | 3.725 | ||||||||||||
| 2024-07-22 | 15:56:28 | MJ | 2024-08-16 | 25 | 3.705 | ||||||||||||
| 2024-07-18 | 13:55:13 | MJ | 2024-08-16 | 29 | 3.645 | ||||||||||||
| 2024-07-18 | 13:55:08 | MJ | 2024-08-16 | 29 | 3.645 | ||||||||||||
| 2024-06-27 | 15:36:15 | MJ | 2024-07-19 | 22 | 3.485 | ||||||||||||
| 2024-06-20 | 13:30:10 | MJ | 2025-01-17 | 211 | 3.495 | ||||||||||||
| 2024-06-20 | 10:21:26 | MJ | 2024-06-21 | 1 | 3.505 | ||||||||||||
| 2024-06-20 | 10:21:26 | MJ | 2024-06-21 | 1 | 3.505 | ||||||||||||
| 2024-06-20 | 10:21:26 | MJ | 2024-06-21 | 1 | 3.505 | ||||||||||||
| 2024-05-16 | 12:39:50 | MJ | 2024-06-21 | 36 | 4.375 | ||||||||||||
| 2024-05-02 | 09:39:45 | MJ | 2025-01-17 | 260 | 4.385 | SSR | |||||||||||
| 2024-05-02 | 09:39:24 | MJ | 2025-01-17 | 260 | 4.365 | SSR | |||||||||||
| 2024-05-02 | 09:39:17 | MJ | 2025-01-17 | 260 | 4.365 | SSR | |||||||||||
| 2024-05-01 | 11:36:41 | MJ | 2025-01-17 | 261 | 4.295 | SSR | |||||||||||
| 2024-05-01 | 11:36:41 | MJ | 2025-01-17 | 261 | 4.295 | SSR | |||||||||||
| 2024-05-01 | 11:36:41 | MJ | 2025-01-17 | 261 | 4.295 | SSR | |||||||||||
| 2024-04-30 | 14:57:01 | MJ | 2024-06-21 | 52 | 4.655 | ||||||||||||
| 2024-04-30 | 14:57:01 | MJ | 2024-06-21 | 52 | 4.655 | ||||||||||||
| 2024-04-30 | 14:56:49 | MJ | 2024-06-21 | 52 | 4.635 | ||||||||||||
| 2024-04-30 | 14:41:36 | MJ | 2024-06-21 | 52 | 4.605 | ||||||||||||
| 2024-04-30 | 14:41:36 | MJ | 2024-06-21 | 52 | 4.605 | ||||||||||||
| 2024-04-30 | 14:39:42 | MJ | 2024-05-17 | 17 | 4.585 | ||||||||||||
| 2024-04-30 | 14:37:39 | MJ | 2025-01-17 | 262 | 4.535 | ||||||||||||
| 2024-04-30 | 14:37:39 | MJ | 2025-01-17 | 262 | 4.535 | ||||||||||||
| 2024-04-15 | 09:32:44 | MJ | 2024-04-19 | 4 | 3.855 | ||||||||||||
| 2024-04-12 | 11:18:45 | MJ | 2024-04-19 | 7 | 3.945 | ||||||||||||
| 2024-04-10 | 11:02:17 | MJ | 2024-10-18 | 191 | 4.185 | ||||||||||||
| 2024-04-08 | 09:36:44 | MJ | 2024-10-18 | 193 | 4.425 | ||||||||||||
| 2024-03-28 | 15:38:17 | MJ | 2024-04-19 | 22 | 4.165 | ||||||||||||
| 2024-03-28 | 15:38:17 | MJ | 2024-04-19 | 22 | 4.165 | ||||||||||||
| 2024-03-27 | 11:42:07 | MJ | 2024-04-19 | 23 | 4.045 | ||||||||||||
| 2024-03-27 | 11:42:07 | MJ | 2024-04-19 | 23 | 4.045 | ||||||||||||
| 2024-03-22 | 13:11:16 | MJ | 2024-04-19 | 28 | 3.955 | ||||||||||||
| 2024-03-22 | 13:11:16 | MJ | 2024-04-19 | 28 | 3.955 | ||||||||||||
| 2024-03-22 | 13:11:06 | MJ | 2024-04-19 | 28 | 3.965 | ||||||||||||
| 2024-01-09 | 10:06:21 | MJ | 2024-04-19 | 101 | 3.285 | ||||||||||||
| 2023-12-22 | 15:25:38 | MJ | 2024-01-19 | 28 | 3.155 | ||||||||||||
| 2023-12-08 | 09:40:36 | MJ | 2024-01-19 | 42 | 3.365 | ||||||||||||
| 2023-09-25 | 13:37:18 | MJ | 2023-10-20 | 25 | 3.875 | ||||||||||||
| 2023-07-20 | 13:38:36 | MJ | 2025-01-17 | 547 | 3.045 | ||||||||||||
| 2023-05-08 | 09:58:26 | MJ | 2023-05-19 | 11 | 3.515 | ||||||||||||
| 2022-12-20 | 15:40:11 | MJ | 2023-02-17 | 59 | 4.375 | ||||||||||||
| 2022-12-05 | 10:16:37 | MJ | 2022-12-30 | 25 | 6.615 | ||||||||||||
| 2022-12-01 | 14:58:38 | MJ | 2022-12-02 | 1 | 5.895 | ||||||||||||
| 2022-11-30 | 14:05:36 | MJ | 2022-12-16 | 16 | 5.655 | ||||||||||||
| 2022-11-17 | 12:43:28 | MJ | 2022-12-16 | 29 | 5.775 | ||||||||||||
| 2022-11-17 | 12:43:28 | MJ | 2022-12-16 | 29 | 5.775 | ||||||||||||
| 2022-11-10 | 11:48:05 | MJ | 2022-12-23 | 43 | 5.545 | ||||||||||||
| 2022-11-10 | 11:48:05 | MJ | 2022-12-16 | 36 | 5.545 | ||||||||||||
| 2022-11-09 | 09:46:42 | MJ | 2022-11-11 | 2 | 5.355 | ||||||||||||
| 2022-11-09 | 09:46:42 | MJ | 2022-11-18 | 9 | 5.355 | ||||||||||||
| 2022-11-09 | 09:46:42 | MJ | 2022-11-11 | 2 | 5.355 | ||||||||||||
| 2022-11-08 | 11:00:47 | MJ | 2022-12-09 | 31 | 5.355 | ||||||||||||
| 2022-11-08 | 11:00:47 | MJ | 2022-12-09 | 31 | 5.355 | ||||||||||||
| 2022-11-08 | 11:00:47 | MJ | 2022-12-09 | 31 | 5.355 | ||||||||||||
| 2022-11-04 | 11:42:57 | MJ | 2023-01-20 | 77 | 5.285 | ||||||||||||
| 2022-10-31 | 11:25:19 | MJ | 2022-11-04 | 4 | 5.405 | ||||||||||||
| 2022-08-15 | 11:14:35 | MJ | 2022-08-19 | 4 | 6.565 | ||||||||||||
| 2022-08-15 | 11:14:35 | MJ | 2022-08-19 | 4 | 6.565 | ||||||||||||
| 2022-08-15 | 10:03:55 | MJ | 2022-08-19 | 4 | 6.405 | ||||||||||||
| 2022-08-15 | 10:03:55 | MJ | 2022-08-19 | 4 | 6.405 | ||||||||||||
| 2022-07-25 | 11:46:53 | MJ | 2023-01-20 | 179 | 6.025 |
