LASR / nLIGHT, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 13:22:45 | LASR | BUY |
|
CALL | 2026-06-05 | 7 | 90 | 72.91 | 23.44 | SIZE > PRIOR OI | MULTI-SWEEP | 20 | 1.15 | 28,985 | -0.92 | |
| 2026-05-29 | 10:21:48 | LASR | 2026-06-18 | 20 | 72.89 | ||||||||||||
| 2026-05-26 | 11:02:19 | LASR | 2026-05-29 | 3 | 81.125 | ||||||||||||
| 2026-05-22 | 12:24:20 | LASR | 2026-05-29 | 7 | 78.375 | ||||||||||||
| 2026-05-21 | 12:11:53 | LASR | 2026-09-18 | 120 | 75.265 | ||||||||||||
| 2026-05-18 | 11:04:22 | LASR | 2026-06-18 | 31 | 70.565 | ||||||||||||
| 2026-05-15 | 11:26:08 | LASR | 2026-05-22 | 7 | 75.287 | ||||||||||||
| 2026-05-13 | 11:40:18 | LASR | 2026-05-22 | 9 | 79.11 | SSR | |||||||||||
| 2026-05-13 | 11:29:56 | LASR | 2026-05-22 | 9 | 79.485 | SSR | |||||||||||
| 2026-05-13 | 09:41:12 | LASR | 2026-05-22 | 9 | 80.17 | SSR | |||||||||||
| 2026-05-12 | 15:16:47 | LASR | 2026-05-22 | 10 | 81.615 | SSR | |||||||||||
| 2026-05-11 | 15:52:00 | LASR | 2026-05-22 | 11 | 84.4567 | ||||||||||||
| 2026-05-11 | 13:59:20 | LASR | 2026-06-18 | 38 | 82.395 | ||||||||||||
| 2026-05-08 | 09:47:25 | LASR | 2026-06-18 | 41 | 83.7598 | Post-Earnings | |||||||||||
| 2026-05-07 | 11:54:23 | LASR | 2026-06-18 | 42 | 69.945 | Pre-Earnings | |||||||||||
| 2026-05-07 | 11:04:06 | LASR | 2026-06-18 | 42 | 70.309 | Pre-Earnings | |||||||||||
| 2026-04-02 | 10:50:30 | LASR | 2026-04-17 | 15 | 59.335 | ||||||||||||
| 2026-04-02 | 10:43:58 | LASR | 2026-04-17 | 15 | 60.375 | ||||||||||||
| 2026-04-02 | 10:43:58 | LASR | 2026-04-17 | 15 | 60.375 | ||||||||||||
| 2026-04-01 | 12:42:46 | LASR | 2026-04-17 | 16 | 60.0 | ||||||||||||
| 2026-03-31 | 15:01:53 | LASR | 2026-04-17 | 17 | 56.715 | SSR | |||||||||||
| 2026-03-31 | 14:46:09 | LASR | 2026-04-17 | 17 | 56.7903 | SSR | |||||||||||
| 2026-03-30 | 11:08:43 | LASR | 2026-04-17 | 18 | 55.455 | SSR | |||||||||||
| 2026-03-30 | 11:04:14 | LASR | 2026-04-17 | 18 | 56.68 | SSR | |||||||||||
| 2026-03-27 | 12:58:04 | LASR | 2026-04-17 | 21 | 64.425 | SSR | |||||||||||
| 2026-03-27 | 10:55:48 | LASR | 2026-04-17 | 21 | 62.5199 | SSR | |||||||||||
| 2026-03-23 | 11:05:36 | LASR | 2026-03-27 | 4 | 69.7487 | ||||||||||||
| 2026-03-23 | 10:54:13 | LASR | 2026-03-27 | 4 | 69.77 | ||||||||||||
| 2026-03-23 | 10:54:00 | LASR | 2026-03-27 | 4 | 69.68 | ||||||||||||
| 2026-03-23 | 10:54:00 | LASR | 2026-03-27 | 4 | 69.7249 | ||||||||||||
| 2026-03-23 | 10:54:00 | LASR | 2026-03-27 | 4 | 69.68 | ||||||||||||
| 2026-03-20 | 15:46:03 | LASR | 2026-03-27 | 7 | 65.2953 | ||||||||||||
| 2026-03-20 | 15:27:42 | LASR | 2026-03-27 | 7 | 65.08 | ||||||||||||
| 2026-03-16 | 14:16:37 | LASR | 2026-04-17 | 32 | 69.19 | ||||||||||||
| 2026-03-11 | 12:20:19 | LASR | 2026-03-20 | 9 | 65.22 | ||||||||||||
| 2026-03-10 | 11:11:11 | LASR | 2026-03-20 | 10 | 64.1553 | ||||||||||||
| 2026-03-10 | 10:43:32 | LASR | 2026-03-20 | 10 | 64.516 | ||||||||||||
| 2026-03-09 | 09:31:15 | LASR | 2026-03-20 | 11 | 57.4289 | ||||||||||||
| 2026-03-04 | 15:27:09 | LASR | 2026-04-17 | 44 | 66.495 | ||||||||||||
| 2026-03-04 | 11:51:48 | LASR | 2026-03-20 | 16 | 65.255 | ||||||||||||
| 2026-03-04 | 11:48:55 | LASR | 2026-03-20 | 16 | 65.0479 | ||||||||||||
| 2026-03-04 | 11:04:07 | LASR | 2026-03-20 | 16 | 68.39 | ||||||||||||
| 2026-03-04 | 09:47:11 | LASR | 2026-03-20 | 16 | 67.7662 | ||||||||||||
| 2026-03-04 | 09:47:11 | LASR | 2026-03-20 | 16 | 67.7662 | ||||||||||||
| 2026-03-03 | 14:26:27 | LASR | 2026-03-20 | 17 | 63.4354 | ||||||||||||
| 2026-02-27 | 11:35:19 | LASR | 2026-04-17 | 49 | 55.2193 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 10:11:47 | LASR | 2026-03-20 | 21 | 58.797 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 09:46:10 | LASR | 2026-03-20 | 21 | 55.22 | Post-Earnings / SSR | |||||||||||
| 2026-02-27 | 09:46:08 | LASR | 2026-03-20 | 21 | 55.22 | Post-Earnings / SSR | |||||||||||
| 2026-02-24 | 10:39:42 | LASR | 2026-03-20 | 24 | 60.3436 | ||||||||||||
| 2026-02-24 | 09:30:50 | LASR | 2026-03-20 | 24 | 57.34 | ||||||||||||
| 2026-02-24 | 09:30:50 | LASR | 2026-03-20 | 24 | 57.9796 | ||||||||||||
| 2026-02-24 | 09:30:46 | LASR | 2026-03-20 | 24 | 57.3392 | ||||||||||||
| 2026-02-24 | 09:30:23 | LASR | 2026-03-20 | 24 | 56.745 | ||||||||||||
| 2026-02-18 | 11:35:35 | LASR | 2026-02-20 | 2 | 54.715 | ||||||||||||
| 2026-02-12 | 09:51:32 | LASR | 2026-03-20 | 36 | 54.93 | ||||||||||||
| 2026-02-10 | 14:36:51 | LASR | 2026-03-20 | 38 | 52.895 | ||||||||||||
| 2025-10-07 | 12:31:03 | LASR | 2025-10-17 | 10 | 29.075 | ||||||||||||
| 2025-09-26 | 13:14:06 | LASR | 2025-11-21 | 56 | 28.7942 | ||||||||||||
| 2025-09-26 | 13:14:06 | LASR | 2025-11-21 | 56 | 28.7942 | ||||||||||||
| 2025-09-26 | 10:39:11 | LASR | 2025-10-17 | 21 | 28.01 | ||||||||||||
| 2025-09-25 | 10:18:17 | LASR | 2025-11-21 | 57 | 28.4357 | ||||||||||||
| 2025-09-22 | 11:05:13 | LASR | 2025-10-17 | 25 | 32.0104 | ||||||||||||
| 2025-07-22 | 15:45:05 | LASR | 2025-08-15 | 24 | 19.1334 | ||||||||||||
| 2025-03-21 | 12:08:32 | LASR | 2025-03-21 | 0 | 8.45 | ||||||||||||
| 2025-03-07 | 15:19:39 | LASR | 2025-03-21 | 14 | 9.20494 | ||||||||||||
| 2025-02-28 | 15:25:28 | LASR | 2025-06-20 | 112 | 9.09565 | Post-Earnings | |||||||||||
| 2025-01-27 | 09:42:46 | LASR | 2025-06-20 | 144 | 11.4806 |
