KVYO / Klaviyo, Inc. - 股票期權動態

克拉維約公司
US ˙ NYSE ˙ US49845K1016

KVYO / Klaviyo, Inc. - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 12:30:57 KVYO SELL -O-|--- CALL 2027-01-15 225 25 15.8811 57.42 ISE-TRADE 372 0.81 46,250 -0.32
2026-06-01 15:48:53 KVYO 2026-06-18 17 18.44
2026-06-01 15:36:04 KVYO 2027-01-15 228 18.515
2026-06-01 12:34:51 KVYO 2028-01-21 599 18.165
2026-06-01 12:15:35 KVYO 2027-01-15 228 17.97
2026-06-01 11:56:31 KVYO 2027-01-15 228 18.085
2026-06-01 09:43:08 KVYO 2026-06-18 17 16.6687
2026-05-26 12:49:18 KVYO 2026-07-17 52 14.585
2026-05-26 12:49:19 KVYO 2026-07-17 52 14.585
2026-05-26 12:49:19 KVYO 2026-07-17 52 14.585
2026-05-26 11:05:04 KVYO 2026-10-16 143 14.775
2026-05-21 13:03:57 KVYO 2026-08-21 92 14.855
2026-05-21 13:03:13 KVYO 2026-07-17 57 14.855
2026-05-20 09:31:59 KVYO 2026-10-16 149 14.6175
2026-05-13 12:02:03 KVYO 2026-06-18 36 14.375
2026-05-13 11:23:26 KVYO 2026-06-18 36 14.4844
2026-05-13 10:14:13 KVYO 2026-06-18 36 13.925
2026-05-11 12:59:11 KVYO 2026-07-17 67 15.035
2026-05-11 12:58:48 KVYO 2026-07-17 67 15.0452
2026-05-11 10:22:53 KVYO 2026-07-17 67 15.3505
2026-05-08 14:21:10 KVYO 2027-01-15 252 15.075
2026-05-08 13:38:18 KVYO 2026-07-17 70 15.1659
2026-05-08 11:56:45 KVYO 2026-07-17 70 15.385
2026-05-08 10:44:20 KVYO 2026-07-17 70 15.595
2026-05-08 10:26:39 KVYO 2026-07-17 70 15.75
2026-05-08 10:26:39 KVYO 2026-07-17 70 15.75
2026-05-08 10:26:26 KVYO 2026-07-17 70 15.66
2026-05-08 10:26:26 KVYO 2026-07-17 70 15.685
2026-05-08 10:25:58 KVYO 2026-07-17 70 15.65
2026-05-07 10:04:55 KVYO 2026-05-15 8 16.495 SSR
2026-05-07 09:34:25 KVYO 2027-01-15 253 16.45 SSR
2026-05-07 09:33:00 KVYO 2026-07-17 71 16.475 SSR
2026-05-06 15:55:50 KVYO 2026-05-15 9 15.745 Post-Earnings / SSR
2026-05-06 15:55:50 KVYO 2026-05-15 9 15.745 Post-Earnings / SSR
2026-05-06 15:55:50 KVYO 2026-05-15 9 15.745 Post-Earnings / SSR
2026-05-06 13:33:50 KVYO 2026-07-17 72 15.575 Post-Earnings / SSR
2026-05-06 12:49:28 KVYO 2026-10-16 163 16.005 Post-Earnings / SSR
2026-05-06 11:53:32 KVYO 2027-01-15 254 16.2301 Post-Earnings / SSR
2026-05-06 11:20:28 KVYO 2026-05-15 9 16.7917 Post-Earnings / SSR
2026-05-06 11:20:28 KVYO 2026-05-15 9 16.795 Post-Earnings / SSR
2026-05-06 11:20:28 KVYO 2026-05-15 9 16.785 Post-Earnings / SSR
2026-05-06 10:43:36 KVYO 2027-01-15 254 16.26 Post-Earnings / SSR
2026-05-06 10:42:30 KVYO 2027-01-15 254 16.26 Post-Earnings / SSR
2026-05-06 09:51:51 KVYO 2026-07-17 72 16.115 Post-Earnings / SSR
2026-05-06 09:48:43 KVYO 2027-01-15 254 16.095 Post-Earnings / SSR
2026-05-06 09:45:24 KVYO 2027-01-15 254 16.04 Post-Earnings / SSR
2026-05-06 09:33:21 KVYO 2027-01-15 254 16.0929 Post-Earnings / SSR
2026-05-05 15:18:11 KVYO 2026-05-15 10 23.445 Pre-Earnings
2026-05-05 14:33:47 KVYO 2027-01-15 255 23.305 Pre-Earnings
2026-05-05 14:31:05 KVYO 2026-05-15 10 23.25 Pre-Earnings
2026-05-05 14:31:05 KVYO 2026-05-15 10 23.25 Pre-Earnings
2026-05-05 12:49:21 KVYO 2026-05-15 10 22.9248 Pre-Earnings
2026-05-05 12:49:21 KVYO 2026-05-15 10 22.925 Pre-Earnings
2026-05-05 12:49:21 KVYO 2026-05-15 10 22.9248 Pre-Earnings
2026-05-05 12:49:18 KVYO 2026-05-15 10 22.875 Pre-Earnings
2026-05-04 14:40:56 KVYO 2026-07-17 74 22.9005
2026-05-04 14:40:18 KVYO 2026-07-17 74 22.895
2026-05-04 14:40:16 KVYO 2026-07-17 74 22.99
2026-05-04 14:40:16 KVYO 2026-07-17 74 22.915
2026-05-04 14:40:16 KVYO 2026-07-17 74 22.92
2026-05-04 14:40:16 KVYO 2026-07-17 74 22.945
2026-05-04 13:04:51 KVYO 2026-07-17 74 22.7992
2026-05-04 13:04:51 KVYO 2026-07-17 74 22.79
2026-05-04 11:19:39 KVYO 2027-01-15 256 23.0048
2026-05-04 11:12:30 KVYO 2027-01-15 256 23.04
2026-05-01 09:33:40 KVYO 2026-05-15 14 21.27
2026-04-27 10:43:42 KVYO 2026-07-17 81 19.9308
2026-04-21 12:20:17 KVYO 2026-07-17 87 20.845
2026-04-21 12:17:57 KVYO 2026-06-18 58 20.91
2026-04-21 09:57:18 KVYO 2027-01-15 269 21.225
2026-04-20 14:24:03 KVYO 2027-01-15 270 19.915
2026-04-17 09:36:38 KVYO 2026-05-15 28 18.71
2026-04-16 10:01:33 KVYO 2026-10-16 183 18.48
2026-04-15 14:12:12 KVYO 2026-04-17 2 18.275
2026-04-14 10:37:17 KVYO 2027-01-15 276 17.485
2026-04-08 15:21:19 KVYO 2026-07-17 100 18.055
2026-04-07 15:28:29 KVYO 2026-07-17 101 18.665
2026-04-07 11:02:56 KVYO 2027-01-15 283 18.58
2026-04-07 11:02:56 KVYO 2027-01-15 283 18.58
2026-03-30 14:01:44 KVYO 2026-07-17 109 18.93
2026-03-25 12:13:49 KVYO 2027-01-15 296 17.825
2026-03-24 13:10:07 KVYO 2026-05-15 52 18.09
2026-03-24 12:41:19 KVYO 2026-05-15 52 18.235
2026-03-17 13:07:02 KVYO 2026-10-16 213 19.45
2026-03-16 11:11:45 KVYO 2027-01-15 305 19.4303
2026-03-16 11:11:45 KVYO 2027-01-15 305 19.43
2026-03-12 10:34:42 KVYO 2026-10-16 218 19.815
2026-03-09 14:19:44 KVYO 2026-03-20 11 20.335
2026-03-09 14:19:44 KVYO 2026-03-20 11 20.305
2026-03-06 11:02:55 KVYO 2026-03-20 14 21.37
2026-03-06 11:02:55 KVYO 2026-03-20 14 21.37
2026-03-05 15:49:42 KVYO 2026-03-20 15 21.28
2026-03-03 13:56:12 KVYO 2026-07-17 136 19.115
2026-03-03 10:45:35 KVYO 2026-03-20 17 18.17
2026-03-03 10:45:22 KVYO 2026-03-20 17 18.13
2026-03-03 10:45:13 KVYO 2026-03-20 17 18.1146
2026-03-03 10:44:22 KVYO 2026-03-20 17 18.0501
2026-02-26 14:29:41 KVYO 2026-03-20 22 17.985
2026-02-26 10:31:02 KVYO 2026-07-17 141 17.77
2026-02-26 10:20:21 KVYO 2026-03-20 22 17.78
2026-02-26 10:20:21 KVYO 2026-03-20 22 17.7752
2026-02-25 11:03:48 KVYO 2026-03-20 23 16.795
2026-02-24 14:35:08 KVYO 2026-04-17 52 16.955 SSR
2026-02-24 13:41:45 KVYO 2026-03-20 24 17.08 SSR
2026-02-24 13:41:20 KVYO 2026-03-20 24 17.135 SSR
2026-02-24 13:41:21 KVYO 2026-03-20 24 17.135 SSR
2026-02-24 13:41:20 KVYO 2026-03-20 24 17.135 SSR
2026-02-24 12:24:10 KVYO 2026-04-17 52 17.4736 SSR
2026-02-24 12:24:10 KVYO 2026-04-17 52 17.479 SSR
2026-02-24 12:23:33 KVYO 2026-04-17 52 17.4905 SSR
2026-02-24 12:10:29 KVYO 2026-03-20 24 17.3401 SSR
2026-02-24 12:09:49 KVYO 2026-03-20 24 17.29 SSR
2026-02-24 10:29:25 KVYO 2026-03-20 24 16.78 SSR
2026-02-23 15:50:55 KVYO 2026-03-20 25 15.755 SSR
2026-02-18 14:21:15 KVYO 2027-01-15 331 17.96
2026-02-18 09:58:54 KVYO 2026-02-20 2 18.1856
2026-02-17 11:59:33 KVYO 2026-02-20 3 17.1
2026-02-17 10:50:45 KVYO 2026-03-20 31 17.355
2026-02-17 10:50:45 KVYO 2026-03-20 31 17.36
2026-02-12 15:47:14 KVYO 2026-03-20 36 18.53 SSR
2026-02-12 15:47:14 KVYO 2026-03-20 36 18.53 SSR
2026-02-12 15:47:05 KVYO 2026-03-20 36 18.5 SSR
2026-02-12 12:25:56 KVYO 2026-03-20 36 18.635
2026-02-12 12:25:48 KVYO 2026-03-20 36 18.6
2026-02-12 12:05:53 KVYO 2026-02-20 8 18.435
2026-02-12 10:33:20 KVYO 2026-02-20 8 19.385
2026-02-12 10:09:51 KVYO 2026-02-20 8 19.5488
2026-02-11 10:05:14 KVYO 2026-03-20 37 20.715 Post-Earnings
2026-02-10 15:59:14 KVYO 2026-02-20 10 21.225 Pre-Earnings
2026-02-10 15:57:53 KVYO 2026-02-20 10 21.2 Pre-Earnings
2026-02-10 15:57:42 KVYO 2026-02-20 10 21.195 Pre-Earnings
2026-02-10 15:57:42 KVYO 2026-02-20 10 21.195 Pre-Earnings
2026-02-10 15:57:42 KVYO 2026-02-20 10 21.195 Pre-Earnings
2026-02-10 15:37:08 KVYO 2026-02-20 10 20.8508 Pre-Earnings
2026-02-10 14:05:06 KVYO 2026-02-20 10 20.135 Pre-Earnings
2026-02-10 13:56:14 KVYO 2026-07-17 157 20.24 Pre-Earnings
2026-02-10 13:14:21 KVYO 2026-02-20 10 20.34 Pre-Earnings
2026-02-10 13:11:40 KVYO 2026-02-20 10 20.34 Pre-Earnings
2026-02-06 10:09:38 KVYO 2026-03-20 42 18.7394 SSR
2026-02-05 13:57:28 KVYO 2026-02-20 15 19.245
2026-02-05 13:56:57 KVYO 2026-02-20 15 19.165
2026-02-05 13:56:35 KVYO 2026-02-20 15 19.15
2026-02-04 10:30:16 KVYO 2026-03-20 44 20.21 SSR
2026-02-03 11:58:51 KVYO 2026-04-17 73 20.135 SSR
2026-02-03 11:58:51 KVYO 2026-04-17 73 20.135 SSR
2026-02-03 11:58:51 KVYO 2026-04-17 73 20.135 SSR
2026-02-03 11:58:51 KVYO 2026-04-17 73 20.135 SSR
2026-01-30 13:42:47 KVYO 2026-03-20 49 22.36 SSR
2026-01-29 14:29:49 KVYO 2026-02-20 22 22.49 SSR
2026-01-22 13:48:50 KVYO 2026-07-17 176 26.055
2026-01-22 13:47:52 KVYO 2026-07-17 176 26.1
2026-01-22 13:47:44 KVYO 2026-07-17 176 26.1
2026-01-22 13:47:40 KVYO 2026-07-17 176 26.1
2026-01-22 13:47:21 KVYO 2026-07-17 176 26.105
2026-01-22 13:47:21 KVYO 2026-07-17 176 26.1
2026-01-22 13:47:21 KVYO 2026-07-17 176 26.1003
2026-01-22 13:47:21 KVYO 2026-07-17 176 26.105
2026-01-21 12:10:24 KVYO 2026-03-20 58 24.9714
2026-01-20 11:49:51 KVYO 2026-02-20 31 24.28
2026-01-20 11:49:38 KVYO 2026-02-20 31 24.24
2026-01-20 11:49:36 KVYO 2026-02-20 31 24.24
2026-01-20 09:30:02 KVYO 2026-07-17 178 23.0854
2026-01-14 14:03:01 KVYO 2027-01-15 366 26.325
2026-01-14 13:31:12 KVYO 2027-01-15 366 26.5094
2026-01-14 13:20:08 KVYO 2027-01-15 366 26.5062
2026-01-13 14:51:48 KVYO 2027-01-15 367 27.375
2026-01-13 13:58:37 KVYO 2027-01-15 367 27.305
2026-01-13 13:58:37 KVYO 2027-01-15 367 27.305
2026-01-13 13:58:37 KVYO 2027-01-15 367 27.305
2026-01-13 12:21:07 KVYO 2026-02-20 38 27.475
2026-01-08 15:59:17 KVYO 2026-01-16 8 28.005
2026-01-08 15:51:11 KVYO 2026-01-16 8 28.03
2026-01-08 15:50:09 KVYO 2026-01-16 8 27.8754
2026-01-08 14:29:00 KVYO 2027-01-15 372 28.04
2026-01-08 12:35:48 KVYO 2026-02-20 43 28.195
2026-01-08 12:25:02 KVYO 2026-07-17 190 28.1555
2026-01-08 12:02:42 KVYO 2026-07-17 190 28.315
2026-01-07 11:20:16 KVYO 2026-01-16 9 29.51
2026-01-07 11:20:09 KVYO 2026-01-16 9 29.51
2026-01-05 11:04:25 KVYO 2026-07-17 193 28.4401 SSR
2026-01-05 10:32:43 KVYO 2026-07-17 193 28.3412 SSR
2026-01-05 10:32:43 KVYO 2026-07-17 193 28.34 SSR
2026-01-05 10:32:43 KVYO 2026-07-17 193 28.3412 SSR
2026-01-05 10:30:45 KVYO 2026-07-17 193 28.425 SSR
2026-01-05 10:30:46 KVYO 2026-07-17 193 28.45 SSR
2026-01-05 10:30:46 KVYO 2026-07-17 193 28.4498 SSR
2026-01-05 10:30:45 KVYO 2026-07-17 193 28.425 SSR
2026-01-02 11:46:37 KVYO 2026-01-16 14 30.795
2025-12-22 15:02:33 KVYO 2026-01-16 25 33.12
2025-12-18 15:49:47 KVYO 2026-01-16 29 31.455
2025-12-18 15:49:47 KVYO 2026-01-16 29 31.455
2025-12-18 13:51:23 KVYO 2026-04-17 120 31.55
2025-12-18 11:22:10 KVYO 2026-01-16 29 31.5352
2025-12-11 11:26:51 KVYO 2026-04-17 127 30.06
2025-12-08 12:56:52 KVYO 2027-01-15 403 30.94
2025-12-05 12:06:40 KVYO 2026-01-16 42 30.14
2025-12-05 11:42:23 KVYO 2026-01-16 42 30.2248
2025-12-05 11:41:38 KVYO 2026-01-16 42 30.315
2025-12-02 15:35:51 KVYO 2026-04-17 136 28.695
2025-12-02 11:56:53 KVYO 2025-12-19 17 28.47
2025-11-24 15:38:45 KVYO 2025-12-19 25 27.59
2025-11-24 15:38:45 KVYO 2025-12-19 25 27.595
2025-11-24 14:53:10 KVYO 2025-12-19 25 27.57
2025-11-24 14:53:10 KVYO 2025-12-19 25 27.57
2025-11-24 14:41:23 KVYO 2025-12-19 25 27.59
2025-11-24 11:32:29 KVYO 2025-12-19 25 27.8004
2025-11-21 15:40:13 KVYO 2025-11-21 0 27.695
2025-11-21 11:43:24 KVYO 2025-12-19 28 27.135
2025-11-21 11:43:24 KVYO 2025-12-19 28 27.2291
2025-11-20 15:50:39 KVYO 2026-01-16 57 26.91
2025-11-20 15:50:39 KVYO 2026-01-16 57 26.91
2025-11-20 09:54:21 KVYO 2026-01-16 57 27.78
2025-11-20 09:54:21 KVYO 2026-01-16 57 27.78
2025-11-19 15:13:08 KVYO 2025-12-19 30 27.4395
2025-11-19 15:13:08 KVYO 2025-12-19 30 27.44
2025-11-13 11:35:20 KVYO 2025-11-21 8 28.555
2025-11-13 11:35:04 KVYO 2025-11-21 8 28.57
2025-11-13 11:00:50 KVYO 2025-11-21 8 29.075
2025-11-07 15:43:35 KVYO 2025-11-21 14 30.215
2025-11-07 15:19:21 KVYO 2025-11-21 14 30.015
2025-11-07 15:19:00 KVYO 2025-11-21 14 30.015
2025-11-07 15:17:08 KVYO 2025-11-21 14 30.04
2025-11-06 10:54:08 KVYO 2025-11-21 15 27.77 Post-Earnings
2025-11-06 09:51:56 KVYO 2025-12-19 43 26.875 Post-Earnings
2025-11-06 09:50:00 KVYO 2025-12-19 43 26.905 Post-Earnings
2025-11-06 09:50:00 KVYO 2025-12-19 43 26.905 Post-Earnings
2025-11-06 09:50:00 KVYO 2025-12-19 43 26.905 Post-Earnings
2025-11-05 14:52:08 KVYO 2025-11-21 16 26.975 Pre-Earnings
2025-11-05 14:51:51 KVYO 2025-11-21 16 26.915 Pre-Earnings
2025-11-05 14:20:52 KVYO 2025-11-21 16 26.94 Pre-Earnings
2025-11-04 15:03:42 KVYO 2026-04-17 164 25.625
2025-11-04 15:03:42 KVYO 2026-04-17 164 25.625
2025-11-04 13:04:57 KVYO 2025-11-21 17 25.375
2025-11-03 15:55:23 KVYO 2025-11-21 18 26.4832
2025-11-03 14:22:11 KVYO 2025-11-21 18 26.2052
2025-11-03 11:05:19 KVYO 2025-11-21 18 25.655
2025-11-03 11:05:19 KVYO 2025-11-21 18 25.655
2025-11-03 11:05:19 KVYO 2025-11-21 18 25.655
2025-11-03 09:30:54 KVYO 2025-11-21 18 26.055
2025-11-03 09:30:54 KVYO 2025-11-21 18 26.055
2025-10-31 14:38:08 KVYO 2025-11-21 21 25.765
2025-10-31 14:38:08 KVYO 2025-11-21 21 25.765
2025-10-31 14:22:54 KVYO 2025-11-21 21 25.685
2025-10-31 14:22:54 KVYO 2025-11-21 21 25.685
2025-10-27 15:44:04 KVYO 2026-01-16 81 26.18
2025-10-27 14:11:43 KVYO 2026-01-16 81 26.16
2025-10-21 11:28:46 KVYO 2025-11-21 31 25.82
2025-10-21 10:47:44 KVYO 2025-11-21 31 25.165
2025-10-21 10:47:44 KVYO 2025-11-21 31 25.165
2025-10-21 10:47:44 KVYO 2025-11-21 31 25.165
2025-10-20 14:11:46 KVYO 2025-11-21 32 24.2304
2025-10-20 10:44:01 KVYO 2025-11-21 32 24.39
2025-10-20 10:44:01 KVYO 2025-11-21 32 24.36
2025-10-17 11:33:18 KVYO 2025-11-21 35 23.705
2025-10-16 13:33:03 KVYO 2025-11-21 36 23.965
2025-10-07 09:51:20 KVYO 2025-11-21 45 25.6098
2025-10-07 09:44:57 KVYO 2025-11-21 45 25.825
2025-10-06 15:42:15 KVYO 2025-11-21 46 26.405
2025-10-06 15:42:13 KVYO 2025-11-21 46 26.405
2025-10-06 13:45:51 KVYO 2025-10-17 11 26.995
2025-10-06 13:40:38 KVYO 2025-10-17 11 26.905
2025-10-06 13:40:38 KVYO 2025-10-17 11 26.905
2025-10-06 13:31:00 KVYO 2025-10-17 11 25.885
2025-10-03 15:59:29 KVYO 2025-10-17 14 25.8442
2025-10-03 15:59:29 KVYO 2025-10-17 14 25.845
2025-10-03 09:35:49 KVYO 2025-10-17 14 25.98
2025-10-01 13:35:03 KVYO 2025-11-21 51 26.705 SSR
2025-10-01 12:23:19 KVYO 2025-10-17 16 26.72 SSR
2025-10-01 12:01:52 KVYO 2027-01-15 471 26.48 SSR
2025-10-01 12:01:50 KVYO 2027-01-15 471 26.48 SSR
2025-10-01 10:56:00 KVYO 2025-10-17 16 27.11 SSR
2025-10-01 10:56:00 KVYO 2025-10-17 16 27.12 SSR
2025-10-01 10:56:00 KVYO 2025-10-17 16 27.12 SSR
2025-10-01 10:56:00 KVYO 2025-10-17 16 27.11 SSR
2025-10-01 10:56:00 KVYO 2025-10-17 16 27.11 SSR
2025-10-01 10:16:56 KVYO 2025-10-17 16 27.815 SSR
2025-10-01 09:57:02 KVYO 2027-01-15 471 28.06 SSR
2025-09-30 11:38:18 KVYO 2025-10-17 17 28.485
2025-09-30 11:01:49 KVYO 2027-01-15 472 29.055
2025-09-30 10:39:24 KVYO 2025-11-21 52 29.06
2025-09-30 10:15:43 KVYO 2025-11-21 52 30.195
2025-09-30 10:15:43 KVYO 2025-11-21 52 30.1583
2025-09-30 10:13:55 KVYO 2025-11-21 52 30.43
2025-09-30 10:13:55 KVYO 2025-11-21 52 30.365
2025-09-30 10:13:55 KVYO 2025-11-21 52 30.355
2025-09-29 09:42:21 KVYO 2025-11-21 53 31.53
2025-09-25 15:38:04 KVYO 2026-01-16 113 32.455 SSR
2025-09-25 14:00:04 KVYO 2025-10-17 22 32.265 SSR
2025-09-25 14:00:04 KVYO 2025-10-17 22 32.265 SSR
2025-09-23 15:58:15 KVYO 2025-10-17 24 35.015
2025-09-22 10:44:52 KVYO 2026-01-16 116 35.735
2025-09-18 14:56:35 KVYO 2025-10-17 29 33.5851
2025-09-17 15:29:49 KVYO 2025-11-21 65 34.565
2025-09-17 14:41:13 KVYO 2025-11-21 65 34.07
2025-09-17 14:00:11 KVYO 2025-11-21 65 34.0927
2025-09-16 15:41:11 KVYO 2025-09-19 3 32.88
2025-09-08 12:30:23 KVYO 2025-09-19 11 33.345
2025-08-28 14:42:24 KVYO 2025-09-19 22 32.825
2025-08-13 11:12:18 KVYO 2025-09-19 37 30.9797
2025-08-12 15:43:07 KVYO 2025-08-15 3 30.03
2025-08-12 14:16:35 KVYO 2025-08-15 3 30.18
2025-08-12 14:16:35 KVYO 2025-08-15 3 30.18
2025-08-11 15:03:39 KVYO 2025-11-21 102 30.8106
2025-08-07 13:26:14 KVYO 2026-01-16 162 33.2443
2025-08-07 10:01:45 KVYO 2025-08-15 8 35.42
2025-08-06 14:52:58 KVYO 2025-08-15 9 35.325 Post-Earnings
2025-08-06 12:20:21 KVYO 2025-08-15 9 36.205 Post-Earnings
2025-08-06 12:20:21 KVYO 2025-08-15 9 36.205 Post-Earnings
2025-08-06 11:49:48 KVYO 2026-01-16 163 35.9197 Post-Earnings
2025-08-06 11:36:09 KVYO 2025-08-15 9 35.16 Post-Earnings
2025-08-06 11:36:09 KVYO 2025-08-15 9 35.16 Post-Earnings
2025-08-06 11:26:34 KVYO 2026-01-16 163 35.685 Post-Earnings
2025-08-06 10:01:14 KVYO 2025-09-19 44 35.035 Post-Earnings
2025-08-06 09:58:50 KVYO 2025-08-15 9 35.135 Post-Earnings
2025-08-06 09:56:04 KVYO 2025-09-19 44 35.2011 Post-Earnings
2025-08-05 15:47:09 KVYO 2025-08-15 10 31.245 Pre-Earnings
2025-08-05 12:13:07 KVYO 2025-08-15 10 31.23 Pre-Earnings
2025-08-04 13:27:53 KVYO 2025-10-17 74 30.885
2025-08-04 13:01:58 KVYO 2025-10-17 74 30.59
2025-08-04 12:58:46 KVYO 2025-10-17 74 30.42
2025-08-01 12:25:24 KVYO 2025-11-21 112 29.85
2025-07-28 10:16:53 KVYO 2026-01-16 172 33.73
2025-07-22 11:50:14 KVYO 2025-08-15 24 32.99
2025-07-21 10:49:47 KVYO 2025-08-15 25 32.275
2025-07-21 09:55:47 KVYO 2025-08-15 25 32.2135
2025-07-08 11:22:39 KVYO 2025-09-19 73 33.895
2025-06-16 15:51:38 KVYO 2025-06-20 4 34.5602
2025-06-10 09:31:04 KVYO 2025-06-20 10 34.7547
2025-06-09 15:53:07 KVYO 2025-06-20 11 34.7147
2025-06-09 12:29:26 KVYO 2025-06-20 11 34.61
2025-05-20 15:57:06 KVYO 2025-06-20 31 34.025
2025-05-20 15:57:06 KVYO 2025-06-20 31 34.025
2025-05-20 15:57:06 KVYO 2025-06-20 31 34.025
2025-05-15 14:29:15 KVYO 2025-05-16 1 34.995
2025-05-15 14:29:15 KVYO 2025-05-16 1 34.995
2025-05-15 13:59:17 KVYO 2025-11-21 190 35.14
2025-05-15 13:59:15 KVYO 2025-11-21 190 35.14
2025-05-15 13:59:13 KVYO 2025-11-21 190 35.14
2025-05-15 13:59:11 KVYO 2025-11-21 190 35.13
2025-05-15 12:16:45 KVYO 2025-11-21 190 35.1699
2025-05-15 09:43:36 KVYO 2025-05-16 1 34.9002
2025-05-15 09:43:36 KVYO 2025-05-16 1 34.9012
2025-05-15 09:43:36 KVYO 2025-05-16 1 34.908
2025-05-14 15:58:16 KVYO 2025-05-16 2 34.8194
2025-05-14 15:58:16 KVYO 2025-05-16 2 34.82
2025-05-14 14:49:31 KVYO 2025-05-16 2 34.6
2025-05-14 14:49:31 KVYO 2025-05-16 2 34.6
2025-05-14 12:50:42 KVYO 2025-05-16 2 36.08
2025-05-14 12:50:23 KVYO 2025-05-16 2 36.145
2025-05-14 12:29:59 KVYO 2025-05-16 2 36.4
2025-05-13 10:34:49 KVYO 2025-05-16 3 36.61
2025-05-12 15:24:35 KVYO 2025-05-16 4 35.975
2025-05-12 14:06:32 KVYO 2025-05-16 4 36.065
2025-05-12 10:53:58 KVYO 2025-05-16 4 35.7404
2025-05-12 09:45:18 KVYO 2025-05-16 4 35.825
2025-05-09 13:21:50 KVYO 2025-06-20 42 33.18
2025-05-09 13:21:41 KVYO 2025-06-20 42 33.18
2025-05-06 15:12:17 KVYO 2025-06-20 45 31.37 Pre-Earnings
2025-05-06 12:32:50 KVYO 2025-05-16 10 31.305 Pre-Earnings
2025-05-06 10:29:36 KVYO 2025-05-16 10 30.75 Pre-Earnings
2025-05-06 10:29:36 KVYO 2025-05-16 10 30.75 Pre-Earnings
2025-05-05 15:54:45 KVYO 2025-06-20 46 31.73
2025-05-05 13:59:21 KVYO 2025-06-20 46 31.59
2025-05-05 13:58:03 KVYO 2025-05-16 11 31.71
2025-05-05 13:58:03 KVYO 2025-05-16 11 31.67
2025-05-02 10:43:19 KVYO 2025-11-21 203 32.3452
2025-04-28 11:20:06 KVYO 2025-11-21 207 29.965
2025-04-28 11:20:06 KVYO 2025-11-21 207 29.965
2025-04-23 10:03:04 KVYO 2025-11-21 212 26.54
2025-04-23 10:01:28 KVYO 2025-11-21 212 26.51
2025-04-23 09:55:39 KVYO 2025-11-21 212 26.705
2025-04-23 09:55:39 KVYO 2025-11-21 212 26.705
2025-04-23 09:31:18 KVYO 2025-05-16 23 26.0621
2025-04-04 10:15:04 KVYO 2025-04-17 13 25.82 SSR
2025-03-31 10:25:27 KVYO 2025-11-21 235 29.735
2025-03-03 12:34:54 KVYO 2025-07-18 137 39.325
2025-03-03 12:05:44 KVYO 2025-04-17 45 39.435
2025-02-27 13:15:19 KVYO 2025-03-21 22 41.06
2025-02-25 12:51:58 KVYO 2025-09-19 206 40.1804
2025-02-25 12:51:56 KVYO 2025-09-19 206 40.195
2025-02-25 12:50:52 KVYO 2025-09-19 206 40.2098
2025-02-25 12:45:05 KVYO 2025-09-19 206 40.135
2025-02-25 12:10:26 KVYO 2025-09-19 206 40.14
2025-02-21 13:28:23 KVYO 2025-11-21 273 41.395 SSR
2025-02-21 11:23:46 KVYO 2025-03-21 28 42.01 SSR
2025-02-21 11:23:46 KVYO 2025-03-21 28 42.0764 SSR
2025-02-21 10:17:04 KVYO 2025-11-21 273 41.9499 SSR
2025-02-21 10:14:28 KVYO 2025-04-17 55 41.895 SSR
2025-02-21 10:06:04 KVYO 2025-02-21 0 42.18 SSR
2025-02-19 12:38:37 KVYO 2025-04-17 57 46.9 Pre-Earnings
2025-02-19 12:38:37 KVYO 2025-04-17 57 46.9 Pre-Earnings
2025-02-14 10:48:27 KVYO 2025-04-17 62 46.765
2025-02-12 10:33:00 KVYO 2025-07-18 156 47.435
2025-02-10 11:42:30 KVYO 2025-04-17 66 48.87
2025-02-10 11:02:08 KVYO 2025-03-21 39 49.206
2025-02-10 10:36:15 KVYO 2025-07-18 158 48.98
2025-01-27 11:11:35 KVYO 2025-07-18 172 45.995
2025-01-10 14:54:39 KVYO 2025-01-17 7 38.46
2025-01-07 10:56:08 KVYO 2025-01-17 10 41.7345
2025-01-07 10:56:08 KVYO 2025-01-17 10 41.7051
2024-12-30 15:15:40 KVYO 2025-01-17 18 41.76
2024-12-23 11:44:30 KVYO 2025-04-17 115 43.64
2024-12-23 11:13:32 KVYO 2025-04-17 115 43.48
2024-12-19 15:34:09 KVYO 2024-12-20 1 43.06
2024-12-19 12:18:05 KVYO 2025-01-17 29 42.12
2024-12-19 12:18:03 KVYO 2025-01-17 29 42.07
2024-12-16 15:07:06 KVYO 2025-01-17 32 40.46
2024-12-13 12:11:21 KVYO 2025-07-18 217 39.725
2024-12-06 10:04:17 KVYO 2024-12-20 14 39.165
2024-12-05 10:29:09 KVYO 2024-12-20 15 37.095
2024-12-04 10:05:37 KVYO 2025-04-17 134 38.7403
2024-12-04 10:05:37 KVYO 2025-04-17 134 38.7403
2024-11-27 13:37:05 KVYO 2025-04-17 141 36.7745
2024-11-27 13:36:53 KVYO 2025-04-17 141 36.7746
2024-11-22 10:06:11 KVYO 2025-01-17 56 36.665
2024-11-13 11:48:44 KVYO 2024-12-20 37 36.785
2024-11-13 11:48:45 KVYO 2024-12-20 37 36.72
2024-11-12 15:06:55 KVYO 2024-11-15 3 37.785
2024-11-12 13:47:41 KVYO 2024-12-20 38 37.5412
2024-11-12 13:47:41 KVYO 2024-12-20 38 37.54
2024-11-12 12:48:29 KVYO 2024-12-20 38 36.9595
2024-11-08 11:36:33 KVYO 2025-01-17 70 33.4306 SSR
2024-11-07 11:35:49 KVYO 2024-11-15 8 34.93 Post-Earnings / SSR
2024-11-07 09:56:08 KVYO 2024-11-15 8 32.4614 Post-Earnings / SSR
2024-11-06 15:13:58 KVYO 2024-11-15 9 40.975 Pre-Earnings
2024-11-06 14:08:32 KVYO 2024-11-15 9 40.13 Pre-Earnings
2024-11-06 13:34:30 KVYO 2024-11-15 9 39.985 Pre-Earnings
2024-11-06 13:34:30 KVYO 2024-11-15 9 39.985 Pre-Earnings
2024-11-06 13:10:39 KVYO 2024-12-20 44 39.9454 Pre-Earnings
2024-11-06 13:10:30 KVYO 2024-11-15 9 39.955 Pre-Earnings
2024-11-06 13:08:21 KVYO 2024-11-15 9 39.945 Pre-Earnings
2024-11-06 13:07:30 KVYO 2024-11-15 9 40.015 Pre-Earnings
2024-10-08 10:51:11 KVYO 2024-10-18 10 35.68
2024-10-07 15:58:33 KVYO 2024-10-18 11 35.365
2024-10-07 15:58:16 KVYO 2024-10-18 11 35.29
2024-09-30 12:52:04 KVYO 2024-11-15 46 35.78
2024-09-27 15:28:01 KVYO 2024-12-20 84 35.19
2024-09-27 09:32:54 KVYO 2025-01-17 112 35.385
2024-09-20 15:35:00 KVYO 2024-09-20 0 34.425
2024-09-19 09:42:52 KVYO 2024-09-20 1 34.6414
2024-09-17 12:05:51 KVYO 2024-12-20 94 33.43
2024-09-17 12:04:26 KVYO 2024-12-20 94 33.5
2024-09-17 10:35:02 KVYO 2024-09-20 3 33.4
2024-09-16 12:54:52 KVYO 2025-04-17 213 31.82
2024-09-16 12:54:52 KVYO 2025-04-17 213 31.82
2024-09-16 12:54:52 KVYO 2025-04-17 213 31.82
2024-09-11 12:29:04 KVYO 2024-09-20 9 31.015
2024-08-27 15:25:32 KVYO 2024-09-20 24 32.16
2024-08-21 14:44:04 KVYO 2025-04-17 239 31.845
2024-08-08 12:39:26 KVYO 2024-12-20 134 29.9499 Post-Earnings
2024-08-08 12:36:46 KVYO 2024-12-20 134 29.5992 Post-Earnings
2024-08-08 11:23:24 KVYO 2024-10-18 71 29.36 Post-Earnings
2024-08-08 09:41:20 KVYO 2024-12-20 134 29.805 Post-Earnings
2024-08-08 09:41:20 KVYO 2024-12-20 134 29.805 Post-Earnings
2024-08-07 12:55:54 KVYO 2024-12-20 135 23.515 Pre-Earnings
2024-08-06 14:00:06 KVYO 2024-08-16 10 22.655
2024-08-01 14:13:04 KVYO 2024-12-20 141 25.04
2024-07-26 09:57:03 KVYO 2024-09-20 56 27.89
2024-07-25 12:31:15 KVYO 2024-08-16 22 27.02
2024-07-19 15:37:06 KVYO 2024-10-18 91 25.0
2024-07-02 15:39:01 KVYO 2024-07-19 17 24.545
2024-06-21 10:10:27 KVYO 2024-08-16 56 21.665
2024-06-18 14:19:50 KVYO 2024-06-21 3 22.335
2024-06-11 11:50:04 KVYO 2024-07-19 38 22.48
2024-06-11 11:28:01 KVYO 2024-07-19 38 22.505
2024-05-28 14:44:21 KVYO 2024-06-21 24 23.51
2024-05-08 15:44:03 KVYO 2024-10-18 163 21.88 Pre-Earnings
2024-05-08 15:22:44 KVYO 2024-06-21 44 21.91 Pre-Earnings
2024-05-08 15:22:25 KVYO 2024-06-21 44 21.935 Pre-Earnings
2024-05-08 15:22:10 KVYO 2024-06-21 44 21.975 Pre-Earnings
2024-05-08 15:21:50 KVYO 2024-06-21 44 21.98 Pre-Earnings
2024-05-08 13:34:41 KVYO 2024-06-21 44 21.66 Pre-Earnings
2024-05-08 13:34:41 KVYO 2024-06-21 44 21.66 Pre-Earnings
2024-05-08 13:15:47 KVYO 2024-12-20 226 21.92 Pre-Earnings
2024-05-08 13:02:57 KVYO 2024-07-19 72 21.98 Pre-Earnings
2024-05-08 10:41:28 KVYO 2024-06-21 44 22.265 Pre-Earnings
2024-05-08 10:40:33 KVYO 2024-05-17 9 22.25 Pre-Earnings
2024-05-08 10:15:29 KVYO 2024-05-17 9 21.98 Pre-Earnings
2024-04-26 10:07:36 KVYO 2024-12-20 238 23.63
2024-04-25 10:57:07 KVYO 2024-05-17 22 22.3798
2024-04-25 10:57:07 KVYO 2024-05-17 22 22.38
2024-04-25 10:54:48 KVYO 2024-05-17 22 22.385
2024-04-25 10:54:37 KVYO 2024-05-17 22 22.445
2024-04-23 12:38:51 KVYO 2024-10-18 178 23.285
2024-04-09 10:07:31 KVYO 2024-12-20 255 24.1
2024-04-04 09:36:48 KVYO 2024-04-19 15 24.865
2024-04-02 09:58:29 KVYO 2024-04-19 17 24.615
2024-03-04 14:54:18 KVYO 2024-03-15 11 26.86
2024-03-04 10:49:44 KVYO 2024-03-15 11 26.61
2024-03-04 10:49:37 KVYO 2024-03-15 11 26.62
2024-02-29 12:33:54 KVYO 2024-03-15 15 26.01 SSR
2024-02-29 09:45:09 KVYO 2024-03-15 15 27.15 SSR
2024-02-29 09:43:39 KVYO 2024-03-15 15 27.2657 SSR
2024-02-29 09:40:44 KVYO 2024-03-15 15 27.355 SSR
2024-02-28 11:05:09 KVYO 2024-03-15 16 27.565 Post-Earnings / SSR
2024-02-27 09:54:13 KVYO 2024-03-15 17 29.01 Pre-Earnings
2024-02-13 13:18:44 KVYO 2024-02-16 3 30.26
2024-02-12 13:40:23 KVYO 2024-03-15 32 30.99
2024-02-12 13:00:13 KVYO 2024-03-15 32 31.625
2024-02-12 12:59:02 KVYO 2024-02-16 4 31.545
2024-02-12 11:37:26 KVYO 2024-02-16 4 32.28
2024-02-12 11:36:15 KVYO 2024-02-16 4 32.22
2024-02-09 12:47:18 KVYO 2024-03-15 35 29.515
2024-02-08 10:46:01 KVYO 2024-04-19 71 28.415
2023-12-06 11:41:54 KVYO 2024-01-19 44 31.445
2023-12-04 15:20:04 KVYO 2024-07-19 228 30.602
2023-12-04 15:20:04 KVYO 2024-07-19 228 30.6003
2023-12-04 15:20:04 KVYO 2024-07-19 228 30.602
2023-11-14 11:31:51 KVYO 2023-11-17 3 27.85
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center