KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF - 股票期權動態

SPDR系列信託 - 道富SPDR標普區域銀行ETF
US ˙ ARCA ˙ US78464A6982

KRE / SPDR Series Trust - State Street SPDR S&P Regional Banking ETF - 股票期權動態

期權市場被視為聰明錢,透過監控期權交易,我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據,並對其進行篩選,呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向,我們能夠獲得幾乎即時的市場情緒指標。

另請參閱:我們的股票榜單和我們的 ETF榜單

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2026-06-05 15:17:52 KRE BUY ---|O-- PUT 2026-10-16 133 65 70.285 -7.52 MULTI-SWEEP 25718 0.30 625,095 1.89
2026-06-05 15:06:44 KRE 2026-08-21 77 70.325
2026-06-05 14:33:24 KRE 2026-07-17 42 70.645
2026-06-05 14:32:50 KRE 2026-06-12 7 70.655
2026-06-05 14:02:13 KRE 2026-09-18 105 70.535
2026-06-05 13:55:32 KRE 2026-09-18 105 70.445
2026-06-05 13:47:56 KRE 2026-06-30 25 70.545
2026-06-05 13:41:01 KRE 2026-06-18 13 70.525
2026-06-05 13:32:30 KRE 2026-09-18 105 70.405
2026-06-05 13:12:54 KRE 2026-08-21 77 70.235
2026-06-05 13:12:55 KRE 2026-08-21 77 70.235
2026-06-05 13:03:39 KRE 2026-08-21 77 70.1157
2026-06-05 13:03:39 KRE 2026-08-21 77 70.1151
2026-06-05 12:29:35 KRE 2026-08-21 77 70.175
2026-06-05 12:29:14 KRE 2026-08-21 77 70.175
2026-06-05 12:29:14 KRE 2026-08-21 77 70.175
2026-06-05 12:15:31 KRE 2026-06-12 7 70.0251
2026-06-05 12:12:46 KRE 2026-08-21 77 70.055
2026-06-05 12:12:46 KRE 2026-08-21 77 70.055
2026-06-05 12:08:52 KRE 2026-07-17 42 70.1057
2026-06-05 12:08:52 KRE 2026-07-17 42 70.105
2026-06-05 11:07:01 KRE 2026-08-21 77 70.355
2026-06-05 11:07:01 KRE 2026-08-21 77 70.355
2026-06-05 10:28:07 KRE 2026-06-05 0 70.015
2026-06-05 10:20:11 KRE 2026-08-21 77 70.145
2026-06-05 10:03:32 KRE 2026-07-17 42 70.0952
2026-06-05 09:47:42 KRE 2026-08-21 77 69.925
2026-06-05 09:47:34 KRE 2026-08-21 77 69.9151
2026-06-05 09:47:23 KRE 2026-08-21 77 69.925
2026-06-05 09:47:23 KRE 2026-08-21 77 69.925
2026-06-05 09:46:51 KRE 2026-10-16 133 69.935
2026-06-05 09:46:42 KRE 2026-10-16 133 69.915
2026-06-05 09:46:32 KRE 2026-10-16 133 69.9145
2026-06-05 09:46:28 KRE 2026-10-16 133 69.905
2026-06-05 09:46:19 KRE 2026-10-16 133 69.8855
2026-06-05 09:46:19 KRE 2026-10-16 133 69.885
2026-06-05 09:46:05 KRE 2026-10-16 133 69.8951
2026-06-05 09:45:54 KRE 2026-10-16 133 69.895
2026-06-05 09:45:04 KRE 2026-10-16 133 69.8745
2026-06-05 09:44:40 KRE 2026-10-16 133 69.855
2026-06-05 09:44:15 KRE 2026-10-16 133 69.865
2026-06-04 15:12:35 KRE 2026-06-18 14 69.8542
2026-06-04 15:03:37 KRE 2026-07-17 43 69.785
2026-06-04 15:03:37 KRE 2026-07-17 43 69.785
2026-06-04 15:03:37 KRE 2026-07-17 43 69.785
2026-06-04 15:03:37 KRE 2026-07-17 43 69.785
2026-06-04 14:47:30 KRE 2026-07-17 43 69.795
2026-06-04 14:39:18 KRE 2026-06-18 14 69.8358
2026-06-04 13:10:03 KRE 2026-06-18 14 69.715
2026-06-04 12:51:19 KRE 2026-08-21 78 69.825
2026-06-04 12:51:19 KRE 2026-08-21 78 69.825
2026-06-04 12:39:51 KRE 2026-06-18 14 69.795
2026-06-03 16:00:02 KRE 2026-08-21 79 67.9068
2026-06-03 14:53:18 KRE 2026-06-12 9 68.3951
2026-06-03 13:38:52 KRE 2028-12-15 926 68.3343
2026-06-03 13:17:54 KRE 2026-09-18 107 68.115
2026-06-03 12:16:21 KRE 2026-12-18 198 68.095
2026-06-03 11:54:20 KRE 2026-08-21 79 68.155
2026-06-03 11:39:40 KRE 2026-07-17 44 68.1757
2026-06-03 11:39:39 KRE 2026-07-17 44 68.165
2026-06-03 11:39:39 KRE 2026-07-17 44 68.165
2026-06-03 11:38:41 KRE 2026-07-17 44 68.175
2026-06-03 11:38:27 KRE 2026-07-17 44 68.145
2026-06-03 11:20:05 KRE 2026-07-17 44 68.2443
2026-06-03 11:17:50 KRE 2026-09-18 107 68.245
2026-06-03 11:07:16 KRE 2026-08-21 79 68.255
2026-06-03 11:01:08 KRE 2026-08-21 79 68.2444
2026-06-03 10:28:22 KRE 2026-07-17 44 68.5856
2026-06-03 10:28:22 KRE 2026-07-17 44 68.585
2026-06-03 10:28:22 KRE 2026-07-17 44 68.585
2026-06-03 10:28:22 KRE 2026-07-17 44 68.585
2026-06-03 10:18:43 KRE 2026-07-17 44 68.495
2026-06-02 11:56:16 KRE 2027-12-17 563 69.255
2026-06-02 10:41:45 KRE 2026-06-18 16 69.145
2026-06-02 10:41:19 KRE 2026-06-18 16 69.1456
2026-06-01 15:54:32 KRE 2026-09-18 109 68.295
2026-06-01 15:04:16 KRE 2026-06-05 4 68.285
2026-06-01 12:35:13 KRE 2026-06-18 17 68.075
2026-06-01 12:34:30 KRE 2026-06-18 17 68.095
2026-06-01 12:27:09 KRE 2026-08-21 81 68.215
2026-06-01 10:49:04 KRE 2026-06-26 25 68.295
2026-05-29 15:25:40 KRE 2026-06-18 20 69.575
2026-05-29 12:52:28 KRE 2026-08-21 84 69.7449
2026-05-29 12:52:28 KRE 2026-08-21 84 69.745
2026-05-29 12:12:07 KRE 2027-01-15 231 69.795
2026-05-29 11:09:50 KRE 2026-08-21 84 69.705
2026-05-28 15:59:32 KRE 2026-05-29 1 69.535
2026-05-28 15:21:15 KRE 2026-08-21 85 69.535
2026-05-28 15:16:20 KRE 2026-05-29 1 69.545
2026-05-28 14:05:18 KRE 2026-08-21 85 69.295
2026-05-28 13:18:43 KRE 2026-06-18 21 69.115
2026-05-28 12:27:30 KRE 2026-07-17 50 68.955
2026-05-28 11:00:32 KRE 2026-05-29 1 69.215
2026-05-28 10:58:41 KRE 2026-08-21 85 69.215
2026-05-28 10:54:20 KRE 2026-08-21 85 69.325
2026-05-28 10:54:17 KRE 2026-08-21 85 69.32
2026-05-28 10:54:17 KRE 2026-08-21 85 69.32
2026-05-28 10:53:58 KRE 2026-08-21 85 69.3455
2026-05-28 10:07:53 KRE 2026-05-29 1 68.785
2026-05-28 09:56:18 KRE 2026-06-18 21 69.055
2026-05-28 09:53:17 KRE 2026-05-29 1 69.1138
2026-05-28 09:52:55 KRE 2026-05-29 1 69.055
2026-05-28 09:31:19 KRE 2026-05-29 1 69.0751
2026-05-27 14:15:11 KRE 2026-05-29 2 69.605
2026-05-27 14:15:11 KRE 2026-05-29 2 69.605
2026-05-27 14:15:11 KRE 2026-05-29 2 69.605
2026-05-27 12:36:54 KRE 2026-06-05 9 69.7457
2026-05-27 10:24:28 KRE 2026-06-12 16 70.2954
2026-05-27 10:24:28 KRE 2026-06-12 16 70.295
2026-05-27 10:24:28 KRE 2026-06-12 16 70.2954
2026-05-27 10:22:06 KRE 2026-06-18 22 70.435
2026-05-26 13:18:26 KRE 2026-06-18 23 69.645
2026-05-26 13:18:26 KRE 2026-06-18 23 69.645
2026-05-26 13:18:26 KRE 2026-06-18 23 69.645
2026-05-26 13:18:26 KRE 2026-06-18 23 69.645
2026-05-26 13:18:26 KRE 2026-06-18 23 69.645
2026-05-26 12:54:16 KRE 2026-11-20 178 69.895
2026-05-26 11:57:35 KRE 2026-07-17 52 69.925
2026-05-26 11:36:06 KRE 2026-06-18 23 69.855
2026-05-26 10:13:33 KRE 2026-08-21 87 70.365
2026-05-26 10:13:33 KRE 2026-08-21 87 70.395
2026-05-26 10:13:33 KRE 2026-08-21 87 70.395
2026-05-26 10:13:33 KRE 2026-08-21 87 70.365
2026-05-26 10:13:26 KRE 2026-08-21 87 70.3656
2026-05-26 10:13:26 KRE 2026-08-21 87 70.365
2026-05-26 10:13:17 KRE 2026-08-21 87 70.3944
2026-05-26 10:04:46 KRE 2026-05-29 3 70.495
2026-05-26 10:04:22 KRE 2026-05-29 3 70.5255
2026-05-26 10:03:12 KRE 2026-05-29 3 70.415
2026-05-26 09:48:23 KRE 2026-05-29 3 70.385
2026-05-26 09:41:31 KRE 2026-05-29 3 70.4155
2026-05-26 09:40:54 KRE 2026-05-29 3 70.3955
2026-05-26 09:39:34 KRE 2026-05-29 3 70.415
2026-05-26 09:39:34 KRE 2026-05-29 3 70.425
2026-05-26 09:39:34 KRE 2026-05-29 3 70.415
2026-05-26 09:39:34 KRE 2026-05-29 3 70.415
2026-05-22 15:10:54 KRE 2026-08-21 91 69.485
2026-05-22 14:45:50 KRE 2026-08-21 91 69.545
2026-05-22 14:43:06 KRE 2026-08-21 91 69.495
2026-05-22 14:43:06 KRE 2026-08-21 91 69.495
2026-05-22 14:43:06 KRE 2026-08-21 91 69.495
2026-05-22 14:42:57 KRE 2026-08-21 91 69.505
2026-05-22 13:06:50 KRE 2026-09-30 131 69.424
2026-05-22 12:40:50 KRE 2026-12-18 210 69.365
2026-05-22 12:00:05 KRE 2026-06-18 27 69.415
2026-05-22 11:46:33 KRE 2026-06-18 27 69.5149
2026-05-22 10:33:47 KRE 2026-06-18 27 69.305
2026-05-22 10:16:07 KRE 2026-06-18 27 69.1345
2026-05-22 10:10:12 KRE 2026-06-18 27 69.265
2026-05-22 10:09:59 KRE 2026-06-18 27 69.245
2026-05-22 10:09:34 KRE 2026-06-18 27 69.255
2026-05-22 10:09:34 KRE 2026-06-18 27 69.255
2026-05-22 09:55:36 KRE 2026-09-18 119 69.485
2026-05-21 15:50:48 KRE 2026-06-18 28 69.285
2026-05-21 15:33:17 KRE 2026-06-18 28 69.225
2026-05-21 15:31:10 KRE 2026-08-21 92 69.195
2026-05-21 14:31:07 KRE 2026-08-21 92 69.31
2026-05-21 14:26:35 KRE 2026-06-18 28 69.315
2026-05-21 14:25:21 KRE 2026-06-18 28 69.345
2026-05-21 14:25:21 KRE 2026-06-18 28 69.345
2026-05-21 13:54:12 KRE 2026-07-17 57 69.055
2026-05-21 13:54:00 KRE 2026-07-17 57 69.075
2026-05-21 13:53:46 KRE 2026-07-17 57 69.075
2026-05-21 13:53:46 KRE 2026-07-17 57 69.075
2026-05-21 13:53:05 KRE 2026-07-17 57 69.1049
2026-05-21 13:52:21 KRE 2026-07-17 57 69.1044
2026-05-21 13:37:08 KRE 2026-05-29 8 68.955
2026-05-21 13:37:08 KRE 2026-05-29 8 68.955
2026-05-21 13:27:15 KRE 2026-08-21 92 68.9354
2026-05-21 13:27:15 KRE 2026-08-21 92 68.935
2026-05-21 13:16:18 KRE 2026-05-22 1 68.7745
2026-05-21 12:58:37 KRE 2026-06-18 28 68.545
2026-05-21 12:34:10 KRE 2027-01-15 239 68.6651
2026-05-21 12:29:38 KRE 2026-08-21 92 68.665
2026-05-21 12:20:45 KRE 2026-06-18 28 68.6645
2026-05-21 09:54:54 KRE 2026-08-21 92 68.8954
2026-05-21 09:52:39 KRE 2026-05-29 8 68.8254
2026-05-21 09:52:15 KRE 2026-05-29 8 68.765
2026-05-21 09:52:15 KRE 2026-05-29 8 68.765
2026-05-21 09:52:15 KRE 2026-05-29 8 68.765
2026-05-21 09:52:06 KRE 2026-06-18 28 68.8
2026-05-21 09:51:36 KRE 2026-05-29 8 68.705
2026-05-21 09:51:36 KRE 2026-05-29 8 68.705
2026-05-21 09:51:36 KRE 2026-05-29 8 68.705
2026-05-21 09:51:36 KRE 2026-05-29 8 68.7046
2026-05-21 09:39:33 KRE 2026-08-21 92 68.5447
2026-05-20 15:50:20 KRE 2026-06-18 29 69.0843
2026-05-20 15:31:41 KRE 2026-07-17 58 69.0049
2026-05-20 15:12:45 KRE 2026-06-30 41 68.785
2026-05-20 14:38:11 KRE 2026-07-17 58 68.8244
2026-05-20 14:38:11 KRE 2026-07-17 58 68.825
2026-05-20 14:23:33 KRE 2026-06-18 29 68.845
2026-05-20 14:01:48 KRE 2026-05-29 9 68.835
2026-05-20 14:01:48 KRE 2026-05-29 9 68.835
2026-05-20 14:01:48 KRE 2026-05-29 9 68.835
2026-05-20 13:42:56 KRE 2026-08-21 93 68.9539
2026-05-20 13:42:56 KRE 2026-08-21 93 68.965
2026-05-20 13:30:52 KRE 2026-05-29 9 68.865
2026-05-20 13:30:52 KRE 2026-05-29 9 68.8844
2026-05-20 11:18:01 KRE 2026-05-29 9 69.295
2026-05-20 10:32:04 KRE 2026-06-18 29 69.095
2026-05-20 10:29:18 KRE 2026-06-18 29 68.975
2026-05-20 10:14:22 KRE 2026-06-18 29 68.365
2026-05-19 15:55:23 KRE 2026-05-29 10 67.5456
2026-05-19 10:39:49 KRE 2026-06-18 30 67.5955
2026-05-19 10:16:59 KRE 2026-07-17 59 67.6546
2026-05-19 09:51:30 KRE 2026-08-21 94 67.195
2026-05-18 15:32:44 KRE 2026-06-05 18 67.885
2026-05-18 14:24:43 KRE 2026-08-21 95 67.725
2026-05-18 13:00:33 KRE 2026-11-20 186 67.915
2026-05-18 12:56:30 KRE 2026-12-18 214 67.9145
2026-05-18 12:56:30 KRE 2026-12-18 214 67.915
2026-05-18 11:36:14 KRE 2026-06-18 31 67.875
2026-05-18 11:08:39 KRE 2026-08-21 95 67.9255
2026-05-18 11:08:37 KRE 2026-08-21 95 67.9345
2026-05-18 11:08:28 KRE 2026-08-21 95 67.91
2026-05-18 11:00:48 KRE 2026-08-21 95 68.135
2026-05-18 10:58:12 KRE 2026-08-21 95 68.125
2026-05-18 10:47:26 KRE 2026-08-21 95 68.0356
2026-05-18 10:46:55 KRE 2026-08-21 95 68.0251
2026-05-18 10:39:08 KRE 2026-08-21 95 67.8956
2026-05-18 10:39:01 KRE 2026-08-21 95 67.915
2026-05-18 10:38:55 KRE 2026-08-21 95 67.915
2026-05-18 10:38:51 KRE 2026-08-21 95 67.915
2026-05-18 10:38:46 KRE 2026-08-21 95 67.9148
2026-05-18 10:38:38 KRE 2026-08-21 95 67.895
2026-05-18 10:38:29 KRE 2026-08-21 95 67.895
2026-05-18 10:35:09 KRE 2026-08-21 95 67.9856
2026-05-18 10:15:51 KRE 2026-08-21 95 67.925
2026-05-18 10:15:23 KRE 2026-08-21 95 67.9049
2026-05-15 16:00:58 KRE 2026-08-21 98 66.9766
2026-05-15 15:57:59 KRE 2026-06-05 21 66.895
2026-05-15 15:57:44 KRE 2026-05-22 7 66.8937
2026-05-15 15:49:36 KRE 2026-08-21 98 66.875
2026-05-15 15:29:22 KRE 2026-07-17 63 66.915
2026-05-15 13:57:42 KRE 2026-06-18 34 66.8151
2026-05-15 13:25:17 KRE 2026-08-21 98 66.81
2026-05-15 13:25:17 KRE 2026-08-21 98 66.815
2026-05-15 13:24:49 KRE 2026-06-05 21 66.805
2026-05-15 13:15:23 KRE 2026-12-18 217 66.735
2026-05-15 13:15:23 KRE 2026-12-18 217 66.735
2026-05-15 13:15:23 KRE 2026-12-18 217 66.735
2026-05-15 13:15:23 KRE 2026-12-18 217 66.735
2026-05-15 12:10:53 KRE 2026-07-17 63 66.5151
2026-05-15 11:31:01 KRE 2027-12-17 581 66.905
2026-05-15 10:38:49 KRE 2026-10-16 154 67.0554
2026-05-15 10:12:45 KRE 2027-01-15 245 66.985
2026-05-15 10:11:56 KRE 2026-06-18 34 67.025
2026-05-14 14:23:06 KRE 2026-05-15 1 67.995
2026-05-14 12:36:38 KRE 2026-06-18 35 68.005
2026-05-14 12:36:38 KRE 2026-06-18 35 68.005
2026-05-14 12:36:19 KRE 2026-08-21 99 68.025
2026-05-14 12:36:19 KRE 2026-08-21 99 68.025
2026-05-14 11:45:14 KRE 2026-11-20 190 68.045
2026-05-14 10:43:46 KRE 2026-06-18 35 67.8955
2026-05-13 15:55:00 KRE 2026-05-15 2 67.1743
2026-05-13 15:55:01 KRE 2026-05-15 2 67.175
2026-05-13 14:23:15 KRE 2026-06-18 36 67.265
2026-05-13 14:21:51 KRE 2027-01-15 247 67.295
2026-05-13 14:21:04 KRE 2027-03-31 322 67.305
2026-05-13 14:10:49 KRE 2027-03-31 322 67.255
2026-05-13 14:03:16 KRE 2026-07-17 65 67.255
2026-05-13 14:01:44 KRE 2026-05-15 2 67.265
2026-05-13 12:49:53 KRE 2026-12-18 219 67.2456
2026-05-13 11:48:59 KRE 2026-08-21 100 67.365
2026-05-13 11:48:21 KRE 2026-08-21 100 67.375
2026-05-13 11:40:12 KRE 2026-06-18 36 67.5044
2026-05-13 11:31:45 KRE 2026-06-18 36 67.535
2026-05-13 11:31:45 KRE 2026-06-18 36 67.535
2026-05-13 09:46:58 KRE 2026-05-29 16 67.8946
2026-05-12 14:48:53 KRE 2026-12-18 220 68.285
2026-05-12 14:02:59 KRE 2026-08-21 101 68.085
2026-05-12 13:48:37 KRE 2026-05-15 3 68.1551
2026-05-12 13:19:53 KRE 2026-05-22 10 68.265
2026-05-12 12:58:15 KRE 2026-05-15 3 68.105
2026-05-12 11:03:17 KRE 2026-05-15 3 67.255
2026-05-12 10:44:21 KRE 2026-05-22 10 67.4345
2026-05-12 10:41:39 KRE 2026-05-15 3 67.2555
2026-05-12 10:41:40 KRE 2026-05-15 3 67.265
2026-05-12 10:41:25 KRE 2026-05-15 3 67.255
2026-05-12 10:28:31 KRE 2026-06-30 49 67.235
2026-05-12 10:07:48 KRE 2026-06-18 37 67.515
2026-05-12 09:55:03 KRE 2026-08-21 101 67.2446
2026-05-12 09:54:41 KRE 2026-08-21 101 67.2354
2026-05-12 09:52:00 KRE 2026-06-18 37 67.305
2026-05-12 09:51:18 KRE 2026-06-18 37 67.315
2026-05-12 09:51:18 KRE 2026-06-18 37 67.315
2026-05-12 09:42:33 KRE 2026-06-18 37 67.61
2026-05-12 09:42:23 KRE 2026-05-22 10 67.6854
2026-05-11 15:43:28 KRE 2026-08-21 102 68.625
2026-05-11 15:43:24 KRE 2026-08-21 102 68.625
2026-05-11 15:42:59 KRE 2026-08-21 102 68.635
2026-05-11 15:42:54 KRE 2026-08-21 102 68.635
2026-05-11 10:03:50 KRE 2026-05-15 4 69.255
2026-05-11 09:41:36 KRE 2026-06-18 38 69.3745
2026-05-11 09:41:03 KRE 2026-06-18 38 69.325
2026-05-11 09:41:03 KRE 2026-06-18 38 69.325
2026-05-11 09:40:55 KRE 2026-06-18 38 69.265
2026-05-11 09:40:50 KRE 2026-06-18 38 69.255
2026-05-08 15:01:31 KRE 2026-08-21 105 69.925
2026-05-08 14:57:44 KRE 2026-09-18 133 69.855
2026-05-08 14:56:45 KRE 2026-08-21 105 69.835
2026-05-08 14:00:01 KRE 2026-09-18 133 69.835
2026-05-08 13:49:06 KRE 2026-08-21 105 69.765
2026-05-08 13:47:44 KRE 2026-08-21 105 69.765
2026-05-08 13:47:44 KRE 2026-08-21 105 69.765
2026-05-08 13:17:24 KRE 2026-08-21 105 69.685
2026-05-08 13:17:24 KRE 2026-08-21 105 69.685
2026-05-08 13:16:58 KRE 2026-08-21 105 69.695
2026-05-08 13:16:58 KRE 2026-08-21 105 69.695
2026-05-08 13:16:58 KRE 2026-08-21 105 69.695
2026-05-08 13:16:58 KRE 2026-08-21 105 69.695
2026-05-08 13:16:58 KRE 2026-08-21 105 69.695
2026-05-08 12:22:59 KRE 2026-05-15 7 69.735
2026-05-08 12:22:59 KRE 2026-05-15 7 69.735
2026-05-08 12:22:59 KRE 2026-05-15 7 69.735
2026-05-07 13:45:59 KRE 2026-06-18 42 69.985
2026-05-07 13:10:17 KRE 2026-06-18 42 70.2349
2026-05-07 11:47:11 KRE 2026-09-18 134 70.7149
2026-05-07 11:25:07 KRE 2026-06-18 42 70.4356
2026-05-07 11:09:42 KRE 2027-01-15 253 70.525
2026-05-07 10:22:35 KRE 2027-01-15 253 70.555
2026-05-06 14:56:18 KRE 2026-06-18 43 70.445
2026-05-06 12:13:47 KRE 2026-06-05 30 70.745
2026-05-06 11:33:31 KRE 2026-06-18 43 70.895
2026-05-06 10:39:12 KRE 2026-06-18 43 70.715
2026-05-06 09:49:15 KRE 2026-05-08 2 71.0358
2026-05-05 15:21:54 KRE 2026-06-18 44 70.175
2026-05-05 13:34:30 KRE 2026-06-18 44 69.985
2026-05-05 13:17:02 KRE 2026-06-18 44 69.8749
2026-05-05 13:17:02 KRE 2026-06-18 44 69.8749
2026-05-05 12:43:28 KRE 2026-06-18 44 69.7851
2026-05-05 12:36:06 KRE 2026-10-16 164 69.905
2026-05-05 12:15:44 KRE 2026-09-18 136 69.8356
2026-05-05 10:02:25 KRE 2026-08-21 108 69.445
2026-05-04 15:30:54 KRE 2026-07-17 74 68.955
2026-05-04 15:25:09 KRE 2026-07-17 74 69.0538
2026-05-04 15:25:03 KRE 2026-07-17 74 69.0538
2026-05-04 14:25:31 KRE 2026-05-15 11 69.055
2026-05-04 14:25:31 KRE 2026-05-15 11 69.055
2026-05-04 14:18:03 KRE 2026-08-21 109 69.145
2026-05-04 14:10:42 KRE 2026-10-16 165 69.165
2026-05-04 13:53:39 KRE 2026-06-18 45 68.9955
2026-05-04 13:53:39 KRE 2026-06-18 45 68.995
2026-05-04 13:53:18 KRE 2026-06-18 45 69.005
2026-05-04 13:52:56 KRE 2026-06-18 45 69.035
2026-05-04 12:58:52 KRE 2027-01-15 256 68.785
2026-05-04 12:58:52 KRE 2027-01-15 256 68.785
2026-05-04 12:53:11 KRE 2027-01-15 256 68.855
2026-05-04 12:53:09 KRE 2027-01-15 256 68.865
2026-05-04 12:29:18 KRE 2027-01-15 256 69.0151
2026-05-04 12:29:18 KRE 2027-01-15 256 69.015
2026-05-04 12:29:18 KRE 2027-01-15 256 69.015
2026-05-04 11:39:56 KRE 2026-06-18 45 69.405
2026-05-04 11:33:13 KRE 2026-05-22 18 69.345
2026-05-01 15:18:09 KRE 2027-01-15 259 69.905
2026-05-01 15:18:09 KRE 2027-01-15 259 69.905
2026-05-01 15:18:09 KRE 2027-01-15 259 69.905
2026-05-01 14:17:20 KRE 2026-09-18 140 70.065
2026-05-01 13:28:30 KRE 2026-08-21 112 70.0956
2026-05-01 13:27:35 KRE 2026-08-21 112 70.095
2026-05-01 13:18:56 KRE 2026-08-21 112 70.0645
2026-05-01 13:04:57 KRE 2027-01-15 259 69.895
2026-05-01 13:04:57 KRE 2027-01-15 259 69.895
2026-05-01 13:00:11 KRE 2026-09-18 140 69.8156
2026-05-01 12:56:20 KRE 2026-12-18 231 69.855
2026-05-01 12:56:14 KRE 2026-08-21 112 69.855
2026-05-01 11:32:07 KRE 2026-05-22 21 70.0556
2026-05-01 11:11:07 KRE 2026-07-17 77 70.145
2026-05-01 10:12:33 KRE 2026-06-18 48 70.1055
2026-05-01 09:36:57 KRE 2026-07-17 77 69.5448
2026-05-01 09:36:58 KRE 2026-07-17 77 69.535
2026-05-01 09:32:57 KRE 2026-05-15 14 69.585
2026-04-30 15:57:14 KRE 2026-06-18 49 69.8343
2026-04-30 15:32:40 KRE 2026-06-18 49 70.0651
2026-04-30 15:27:01 KRE 2026-06-18 49 70.165
2026-04-30 15:27:01 KRE 2026-06-18 49 70.165
2026-04-30 15:19:09 KRE 2026-09-18 141 70.255
2026-04-30 13:34:07 KRE 2026-10-16 169 69.885
2026-04-30 11:53:53 KRE 2026-12-18 232 69.895
2026-04-30 11:53:53 KRE 2026-12-18 232 69.895
2026-04-30 11:20:50 KRE 2027-01-15 260 69.875
2026-04-30 11:18:54 KRE 2026-05-15 15 69.845
2026-04-30 10:41:43 KRE 2026-06-18 49 69.845
2026-04-30 10:22:16 KRE 2026-06-18 49 69.6745
2026-04-30 09:37:04 KRE 2026-05-15 15 68.915
2026-04-29 15:22:38 KRE 2026-05-08 9 69.005
2026-04-29 15:14:51 KRE 2026-05-15 16 69.015
2026-04-29 13:49:12 KRE 2026-06-18 50 69.335
2026-04-29 13:18:13 KRE 2026-06-18 50 69.305
2026-04-29 12:59:53 KRE 2026-06-18 50 69.2744
2026-04-29 12:52:55 KRE 2026-12-18 233 69.255
2026-04-29 12:13:13 KRE 2026-05-08 9 69.365
2026-04-29 11:53:13 KRE 2026-05-22 23 69.4256
2026-04-29 11:33:18 KRE 2026-05-22 23 69.605
2026-04-29 10:52:38 KRE 2026-05-15 16 69.945
2026-04-29 10:02:41 KRE 2026-06-18 50 70.005
2026-04-29 09:54:10 KRE 2026-05-08 9 69.8745
2026-04-28 15:09:47 KRE 2026-06-18 51 70.385
2026-04-28 14:50:03 KRE 2026-06-18 51 70.235
2026-04-28 14:06:08 KRE 2026-06-18 51 70.305
2026-04-28 13:28:22 KRE 2026-06-18 51 70.345
2026-04-28 12:38:59 KRE 2026-09-18 143 70.555
2026-04-28 11:13:49 KRE 2026-05-01 3 70.765
2026-04-28 10:25:21 KRE 2027-01-15 262 70.4345
2026-04-28 10:25:21 KRE 2027-01-15 262 70.445
2026-04-27 14:53:52 KRE 2026-08-21 116 70.025
2026-04-27 14:45:49 KRE 2027-03-31 338 70.035
2026-04-27 14:42:48 KRE 2027-01-15 263 70.055
2026-04-27 13:43:34 KRE 2026-11-20 207 69.865
2026-04-27 13:23:05 KRE 2026-06-18 52 69.825
2026-04-27 13:22:31 KRE 2026-06-18 52 69.8151
2026-04-27 13:18:22 KRE 2026-06-18 52 69.7457
2026-04-27 12:23:42 KRE 2027-01-15 263 69.695
2026-04-27 11:45:11 KRE 2026-05-15 18 69.6951
2026-04-27 11:07:56 KRE 2026-07-17 81 69.635
2026-04-27 10:56:12 KRE 2026-05-22 25 69.7056
2026-04-27 10:19:45 KRE 2026-11-20 207 69.545
2026-04-27 09:45:58 KRE 2026-05-15 18 69.5853
2026-04-24 15:37:31 KRE 2026-05-01 7 68.855
2026-04-24 15:27:04 KRE 2026-05-08 14 68.925
2026-04-24 14:18:11 KRE 2026-08-21 119 69.015
2026-04-24 13:58:06 KRE 2026-05-15 21 68.905
2026-04-24 13:44:09 KRE 2026-05-08 14 68.965
2026-04-24 13:31:45 KRE 2026-06-18 55 68.985
2026-04-24 12:53:29 KRE 2026-05-15 21 69.155
2026-04-24 12:46:16 KRE 2026-05-15 21 69.175
2026-04-24 12:16:43 KRE 2026-06-18 55 69.3245
2026-04-24 10:16:46 KRE 2026-11-20 210 69.355
2026-04-23 14:22:32 KRE 2026-05-15 22 69.6461
2026-04-23 13:56:13 KRE 2026-05-15 22 69.4746
2026-04-23 13:52:15 KRE 2026-05-15 22 69.0755
2026-04-23 13:06:21 KRE 2026-06-18 56 69.595
2026-04-23 11:46:00 KRE 2028-01-21 638 69.6656
2026-04-22 12:02:34 KRE 2026-05-15 23 69.6656
2026-04-22 10:03:46 KRE 2026-05-15 23 69.685
2026-04-22 10:03:46 KRE 2026-05-15 23 69.685
2026-04-21 15:45:04 KRE 2026-07-17 87 69.4951
2026-04-21 15:41:53 KRE 2026-04-24 3 69.745
2026-04-21 13:25:24 KRE 2026-04-24 3 69.885
2026-04-21 13:08:54 KRE 2026-06-18 58 69.9155
2026-04-21 12:49:46 KRE 2026-06-18 58 70.0538
2026-04-21 12:35:46 KRE 2026-06-18 58 70.085
2026-04-21 12:05:55 KRE 2026-05-15 24 70.095
2026-04-21 12:05:56 KRE 2026-05-15 24 70.095
2026-04-21 11:29:26 KRE 2026-07-17 87 70.205
2026-04-20 15:36:27 KRE 2027-12-17 606 70.755
2026-04-20 13:52:54 KRE 2026-07-17 88 70.4756
2026-04-20 13:52:54 KRE 2026-07-17 88 70.475
2026-04-20 13:52:54 KRE 2026-07-17 88 70.475
2026-04-20 12:47:02 KRE 2026-07-17 88 70.755
2026-04-20 12:47:02 KRE 2026-07-17 88 70.755
2026-04-20 11:50:37 KRE 2026-05-08 18 70.865
2026-04-20 11:21:26 KRE 2026-05-15 25 70.8444
2026-04-20 10:47:31 KRE 2026-06-18 59 70.895
2026-04-17 15:55:36 KRE 2026-05-15 28 70.295
2026-04-17 15:47:31 KRE 2026-05-15 28 70.405
2026-04-17 15:32:54 KRE 2026-05-15 28 70.275
2026-04-17 15:32:54 KRE 2026-05-15 28 70.275
2026-04-17 14:14:47 KRE 2027-03-31 348 70.405
2026-04-17 14:02:08 KRE 2028-12-15 973 70.655
2026-04-17 14:01:59 KRE 2026-12-18 245 70.665
2026-04-17 14:01:24 KRE 2028-01-21 644 70.655
2026-04-17 13:03:32 KRE 2026-05-15 28 71.375
2026-04-17 13:03:32 KRE 2026-05-15 28 71.375
2026-04-17 12:34:00 KRE 2026-07-17 91 71.245
2026-04-17 12:13:28 KRE 2026-10-16 182 71.105
2026-04-17 12:07:23 KRE 2026-05-15 28 71.175
2026-04-17 11:48:52 KRE 2026-06-18 62 70.9743
2026-04-17 11:48:52 KRE 2026-06-18 62 70.975
2026-04-17 11:39:35 KRE 2026-07-17 91 70.8243
2026-04-17 10:27:15 KRE 2026-05-15 28 70.875
2026-04-17 10:24:38 KRE 2026-06-18 62 70.9344
2026-04-17 09:33:12 KRE 2026-06-18 62 69.8512
2026-04-16 14:57:35 KRE 2026-04-17 1 68.795
2026-04-16 14:50:04 KRE 2026-05-15 29 68.835
2026-04-16 14:50:04 KRE 2026-05-15 29 68.835
2026-04-16 13:45:46 KRE 2026-05-15 29 68.7743
2026-04-16 12:20:15 KRE 2026-07-17 92 68.975
2026-04-16 11:45:08 KRE 2026-04-24 8 68.925
2026-04-16 10:33:40 KRE 2026-06-18 63 68.855
2026-04-16 10:29:01 KRE 2026-05-15 29 68.895
2026-04-16 10:29:01 KRE 2026-05-15 29 68.895
2026-04-15 15:49:59 KRE 2026-04-17 2 69.1144
2026-04-15 15:49:59 KRE 2026-04-17 2 69.115
2026-04-15 15:28:26 KRE 2026-05-08 23 69.405
2026-04-15 15:28:24 KRE 2026-05-08 23 69.415
2026-04-15 15:28:24 KRE 2026-05-08 23 69.415
2026-04-15 15:28:24 KRE 2026-05-08 23 69.415
2026-04-15 15:22:41 KRE 2026-05-15 30 69.445
2026-04-15 15:21:54 KRE 2026-05-15 30 69.415
2026-04-15 14:00:14 KRE 2026-05-15 30 69.255
2026-04-15 12:15:18 KRE 2026-04-17 2 69.125
2026-04-15 11:55:52 KRE 2026-04-24 9 69.065
2026-04-14 15:05:13 KRE 2026-06-18 65 69.485
2026-04-14 14:26:39 KRE 2026-05-01 17 69.565
2026-04-14 12:49:50 KRE 2028-12-15 976 69.345
2026-04-14 11:51:49 KRE 2026-04-17 3 69.475
2026-04-14 11:50:28 KRE 2026-04-17 3 69.465
2026-04-14 11:46:08 KRE 2027-03-31 351 69.44
2026-04-14 11:46:08 KRE 2027-03-31 351 69.445
2026-04-14 11:44:44 KRE 2026-06-18 65 69.415
2026-04-14 11:04:03 KRE 2026-06-18 65 69.205
2026-04-14 10:37:30 KRE 2026-05-15 31 69.075
2026-04-14 10:24:52 KRE 2026-04-17 3 68.945
2026-04-14 10:24:18 KRE 2026-04-17 3 68.895
2026-04-14 10:16:50 KRE 2026-04-17 3 69.005
2026-04-14 10:16:17 KRE 2026-04-17 3 69.095
2026-04-14 10:12:23 KRE 2026-04-24 10 69.0751
2026-04-14 10:01:28 KRE 2026-04-17 3 68.935
2026-04-13 15:26:59 KRE 2026-05-15 32 69.2357
2026-04-13 15:26:59 KRE 2026-05-15 32 69.235
2026-04-13 15:12:59 KRE 2026-04-17 4 69.165
2026-04-13 15:12:59 KRE 2026-04-17 4 69.165
2026-04-13 15:12:59 KRE 2026-04-17 4 69.165
2026-04-13 14:27:09 KRE 2026-05-15 32 68.935
2026-04-13 14:02:51 KRE 2026-04-17 4 68.875
2026-04-13 13:47:14 KRE 2026-04-17 4 68.895
2026-04-13 13:47:14 KRE 2026-04-17 4 68.89
2026-04-13 13:47:14 KRE 2026-04-17 4 68.895
2026-04-13 10:45:34 KRE 2026-04-17 4 68.565
2026-04-10 15:57:49 KRE 2026-04-17 7 68.965
2026-04-10 15:57:36 KRE 2026-04-17 7 68.935
2026-04-10 15:57:29 KRE 2026-05-15 35 68.935
2026-04-10 15:39:15 KRE 2026-10-16 189 69.035
2026-04-10 15:24:32 KRE 2026-04-24 14 69.205
2026-04-10 14:28:41 KRE 2026-04-17 7 69.105
2026-04-10 13:24:51 KRE 2026-06-18 69 68.8949
2026-04-10 12:36:51 KRE 2026-05-15 35 69.045
2026-04-10 12:36:10 KRE 2026-12-18 252 69.045
2026-04-10 12:35:55 KRE 2026-12-18 252 69.0457
2026-04-10 12:35:22 KRE 2026-12-18 252 69.045
2026-04-10 12:35:06 KRE 2026-12-18 252 69.045
2026-04-10 12:35:04 KRE 2026-12-18 252 69.045
2026-04-10 12:33:33 KRE 2026-12-18 252 69.0357
2026-04-10 12:33:27 KRE 2026-12-18 252 69.03
2026-04-10 12:33:09 KRE 2026-12-18 252 69.015
2026-04-10 12:33:07 KRE 2026-12-18 252 69.0243
2026-04-10 12:32:33 KRE 2026-12-18 252 69.0557
2026-04-10 12:32:11 KRE 2026-12-18 252 69.055
2026-04-10 12:29:04 KRE 2026-12-18 252 69.025
2026-04-10 12:29:00 KRE 2026-12-18 252 69.025
2026-04-10 12:00:36 KRE 2028-01-21 651 68.895
2026-04-10 11:53:30 KRE 2026-04-17 7 68.875
2026-04-10 11:53:32 KRE 2026-04-17 7 68.875
2026-04-10 11:53:14 KRE 2026-04-17 7 68.875
2026-04-10 11:49:35 KRE 2026-04-17 7 68.855
2026-04-10 11:34:49 KRE 2026-05-15 35 68.875
2026-04-10 11:34:49 KRE 2026-05-15 35 68.885
2026-04-10 11:34:49 KRE 2026-05-15 35 68.885
2026-04-10 11:15:35 KRE 2026-08-21 133 69.045
2026-04-10 10:42:29 KRE 2026-06-18 69 69.025
2026-04-10 09:51:44 KRE 2026-04-17 7 69.165
2026-04-10 09:33:58 KRE 2026-04-24 14 69.355
2026-04-10 09:33:58 KRE 2026-04-24 14 69.355
2026-04-09 15:51:04 KRE 2026-04-17 8 69.875
2026-04-09 15:39:16 KRE 2026-04-17 8 69.975
2026-04-09 15:39:16 KRE 2026-04-17 8 69.975
2026-04-09 15:38:48 KRE 2026-04-17 8 69.955
2026-04-09 15:35:44 KRE 2026-04-17 8 69.885
2026-04-09 15:35:44 KRE 2026-04-17 8 69.885
2026-04-09 15:35:44 KRE 2026-04-17 8 69.885
2026-04-09 14:40:53 KRE 2026-05-15 36 69.975
2026-04-09 14:40:53 KRE 2026-05-15 36 69.975
2026-04-09 14:22:08 KRE 2026-07-17 99 69.935
2026-04-09 14:04:11 KRE 2026-04-17 8 69.8257
2026-04-09 13:49:03 KRE 2026-05-15 36 70.045
2026-04-09 13:43:46 KRE 2026-04-17 8 70.0243
2026-04-09 13:32:04 KRE 2026-05-15 36 69.945
2026-04-09 13:25:48 KRE 2026-05-15 36 69.965
2026-04-09 13:06:24 KRE 2026-07-17 99 69.9543
2026-04-09 13:06:24 KRE 2026-07-17 99 69.9549
2026-04-09 13:04:01 KRE 2026-05-15 36 69.935
2026-04-09 12:52:24 KRE 2026-04-24 15 69.8942
2026-04-09 12:51:22 KRE 2026-05-08 29 69.875
2026-04-09 12:51:22 KRE 2026-05-15 36 69.875
2026-04-09 12:51:22 KRE 2026-05-08 29 69.875
2026-04-09 12:51:22 KRE 2026-05-15 36 69.875
2026-04-09 12:46:35 KRE 2026-11-20 225 69.8443
2026-04-09 11:56:50 KRE 2026-04-17 8 69.515
2026-04-09 10:35:18 KRE 2027-01-15 281 68.795
2026-04-09 10:31:35 KRE 2026-05-15 36 68.7657
2026-04-08 16:08:58 KRE 2026-06-18 71 68.575
2026-04-08 15:50:59 KRE 2026-05-15 37 68.5843
2026-04-08 15:50:59 KRE 2026-05-15 37 68.5843
2026-04-08 15:12:53 KRE 2026-05-15 37 68.525
2026-04-08 13:06:40 KRE 2026-04-10 2 68.515
2026-04-08 13:06:40 KRE 2026-04-10 2 68.515
2026-04-08 13:02:11 KRE 2026-05-15 37 68.555
2026-04-08 12:27:22 KRE 2026-06-18 71 68.7357
2026-04-08 11:31:19 KRE 2026-05-15 37 68.565
2026-04-08 11:31:05 KRE 2026-05-15 37 68.595
2026-04-08 11:16:53 KRE 2026-05-15 37 68.755
2026-04-08 11:00:46 KRE 2026-05-15 37 68.7556
2026-04-08 11:00:40 KRE 2026-05-15 37 68.765
2026-04-08 11:00:20 KRE 2026-07-17 100 68.7457
2026-04-08 10:59:24 KRE 2026-04-17 9 68.775
2026-04-08 10:37:16 KRE 2026-04-17 9 68.805
2026-04-08 10:32:32 KRE 2026-04-17 9 68.9244
2026-04-08 10:32:32 KRE 2026-04-17 9 68.9249
2026-04-08 10:32:32 KRE 2026-04-17 9 68.9244
2026-04-08 10:31:01 KRE 2026-04-17 9 68.9444
2026-04-08 10:01:20 KRE 2026-06-18 71 69.1651
2026-04-08 09:33:09 KRE 2026-04-17 9 69.345
2026-04-07 15:04:38 KRE 2026-04-10 3 66.505
2026-04-07 14:39:50 KRE 2026-05-15 38 66.6052
2026-04-07 14:22:26 KRE 2026-04-17 10 66.735
2026-04-07 13:06:30 KRE 2026-04-10 3 66.575
2026-04-07 13:00:27 KRE 2026-05-08 31 66.505
2026-04-07 12:59:08 KRE 2026-07-17 101 66.565
2026-04-07 12:54:53 KRE 2026-04-17 10 66.5957
2026-04-07 11:23:25 KRE 2026-04-17 10 66.4151
2026-04-07 11:22:53 KRE 2026-04-17 10 66.445
2026-04-07 11:20:42 KRE 2026-04-17 10 66.505
2026-04-07 11:05:23 KRE 2026-04-17 10 66.395
2026-04-07 11:05:14 KRE 2026-04-17 10 66.4056
2026-04-07 10:46:18 KRE 2026-04-17 10 66.675
2026-04-07 10:29:04 KRE 2026-04-17 10 66.7549
2026-04-07 10:20:13 KRE 2026-04-17 10 66.5843
2026-04-07 09:53:12 KRE 2026-06-18 72 66.5256
2026-04-07 09:50:18 KRE 2026-05-15 38 66.3944
2026-04-07 09:48:24 KRE 2026-06-18 72 66.395
2026-04-07 09:48:24 KRE 2026-06-18 72 66.395
2026-04-07 09:38:45 KRE 2026-05-15 38 66.335
2026-04-06 14:54:54 KRE 2026-04-17 11 66.635
2026-04-06 14:30:06 KRE 2026-04-17 11 66.665
2026-04-06 14:30:06 KRE 2026-04-17 11 66.665
2026-04-06 14:30:06 KRE 2026-04-17 11 66.665
2026-04-06 14:30:06 KRE 2026-04-17 11 66.665
2026-04-06 14:30:06 KRE 2026-04-17 11 66.665
2026-04-06 11:34:21 KRE 2026-04-17 11 66.235
2026-04-06 11:34:21 KRE 2026-04-17 11 66.235
2026-04-06 10:00:27 KRE 2026-04-17 11 65.865
2026-04-06 10:00:19 KRE 2026-04-17 11 65.8846
2026-04-02 14:53:17 KRE 2026-04-10 8 65.995
2026-04-02 14:43:32 KRE 2026-04-10 8 65.875
2026-04-02 13:27:25 KRE 2026-04-17 15 65.885
2026-04-02 13:13:49 KRE 2026-04-17 15 65.805
2026-04-02 12:58:17 KRE 2026-04-17 15 65.745
2026-04-02 12:58:17 KRE 2026-04-17 15 65.745
2026-04-02 12:43:10 KRE 2026-04-17 15 65.905
2026-04-02 12:34:19 KRE 2026-05-15 43 65.8643
2026-04-02 12:28:58 KRE 2026-11-20 232 65.75
2026-04-02 11:34:23 KRE 2026-05-15 43 65.755
2026-04-02 11:34:23 KRE 2026-05-15 43 65.755
2026-04-02 11:21:31 KRE 2026-06-18 77 65.5457
2026-04-02 10:40:36 KRE 2026-04-02 0 65.495
2026-04-02 10:27:43 KRE 2026-05-15 43 64.985
2026-04-02 09:57:42 KRE 2026-04-17 15 64.8241
2026-04-01 15:40:58 KRE 2026-04-10 9 65.985
2026-04-01 15:31:02 KRE 2026-04-02 1 65.925
2026-04-01 15:31:02 KRE 2026-04-02 1 65.925
2026-04-01 15:28:45 KRE 2026-04-02 1 65.965
2026-04-01 15:28:45 KRE 2026-04-02 1 65.965
2026-04-01 15:28:29 KRE 2026-04-02 1 65.965
2026-04-01 15:28:29 KRE 2026-04-02 1 65.965
2026-04-01 15:23:50 KRE 2026-05-15 44 65.975
2026-04-01 15:09:39 KRE 2026-04-17 16 65.845
2026-04-01 15:05:13 KRE 2026-04-02 1 65.835
2026-04-01 14:54:00 KRE 2026-04-17 16 65.875
2026-04-01 14:40:17 KRE 2026-04-17 16 65.935
2026-04-01 14:12:49 KRE 2026-05-15 44 66.015
2026-04-01 14:10:08 KRE 2026-04-24 23 66.065
2026-04-01 13:00:01 KRE 2026-04-17 16 66.295
2026-04-01 10:56:41 KRE 2026-04-17 16 66.235
2026-04-01 10:56:39 KRE 2026-04-17 16 66.225
2026-04-01 10:06:39 KRE 2026-04-02 1 66.115
2026-04-01 10:06:40 KRE 2026-04-02 1 66.105
2026-04-01 10:05:25 KRE 2026-06-18 78 66.205
2026-04-01 09:53:06 KRE 2026-05-15 44 65.995
2026-04-01 09:48:01 KRE 2026-04-17 16 65.525
2026-04-01 09:43:06 KRE 2026-04-02 1 65.7654
2026-03-31 13:48:34 KRE 2028-12-15 990 65.055
2026-03-31 13:26:10 KRE 2026-04-10 10 65.085
2026-03-31 12:38:23 KRE 2026-04-17 17 64.3549
2026-03-31 12:35:44 KRE 2026-04-17 17 64.275
2026-03-31 12:30:26 KRE 2026-07-17 108 64.345
2026-03-31 12:27:32 KRE 2026-05-15 45 64.345
2026-03-31 11:18:56 KRE 2026-05-15 45 64.4049
2026-03-31 11:11:21 KRE 2026-06-18 79 64.4558
2026-03-30 14:40:56 KRE 2026-03-31 1 63.655
2026-03-30 14:40:33 KRE 2026-03-31 1 63.6351
2026-03-30 14:16:30 KRE 2026-05-15 46 63.605
2026-03-30 13:36:00 KRE 2026-04-10 11 63.525
2026-03-30 13:32:22 KRE 2027-01-15 291 63.575
2026-03-30 13:28:52 KRE 2027-01-15 291 63.585
2026-03-30 13:28:52 KRE 2027-01-15 291 63.585
2026-03-30 12:57:00 KRE 2026-03-31 1 63.845
2026-03-30 12:09:48 KRE 2026-04-02 3 63.855
2026-03-30 11:06:20 KRE 2026-04-17 18 63.845
2026-03-30 11:06:20 KRE 2026-04-17 18 63.845
2026-03-30 09:52:27 KRE 2026-04-17 18 63.5643
2026-03-27 15:55:36 KRE 2026-05-15 49 63.425
2026-03-27 15:49:50 KRE 2026-03-31 4 63.335
2026-03-27 15:49:50 KRE 2026-03-31 4 63.335
2026-03-27 15:47:02 KRE 2026-03-31 4 63.2642
2026-03-27 15:29:55 KRE 2026-04-02 6 63.615
2026-03-27 14:56:35 KRE 2026-04-17 21 63.705
2026-03-27 14:39:55 KRE 2026-04-17 21 63.655
2026-03-27 14:39:40 KRE 2026-04-17 21 63.645
2026-03-27 14:20:28 KRE 2026-04-17 21 63.785
2026-03-27 14:20:28 KRE 2026-04-17 21 63.785
2026-03-27 14:01:32 KRE 2026-05-15 49 63.705
2026-03-27 14:01:32 KRE 2026-05-15 49 63.705
2026-03-27 14:01:32 KRE 2026-06-18 83 63.705
2026-03-27 13:54:49 KRE 2026-04-17 21 63.725
2026-03-27 13:52:46 KRE 2026-05-15 49 63.6943
2026-03-27 13:44:24 KRE 2026-03-27 0 63.8242
2026-03-27 13:42:43 KRE 2026-03-27 0 63.865
2026-03-27 12:06:34 KRE 2026-04-02 6 63.8072
2026-03-27 11:58:38 KRE 2026-03-27 0 64.1743
2026-03-27 11:20:36 KRE 2026-04-02 6 63.885
2026-03-27 10:18:42 KRE 2026-03-31 4 63.895
2026-03-27 10:17:06 KRE 2026-03-31 4 63.915
2026-03-26 15:11:50 KRE 2026-04-02 7 64.415
2026-03-26 15:11:50 KRE 2026-04-02 7 64.415
2026-03-26 14:29:31 KRE 2026-04-17 22 64.365
2026-03-26 14:07:37 KRE 2026-03-31 5 64.345
2026-03-26 13:59:45 KRE 2028-12-15 995 64.1551
2026-03-26 13:36:00 KRE 2026-06-18 84 64.275
2026-03-26 13:35:09 KRE 2026-03-27 1 64.2649
2026-03-25 15:52:32 KRE 2026-05-15 51 64.505
2026-03-25 15:52:26 KRE 2026-04-02 8 64.51
2026-03-25 15:52:11 KRE 2026-04-02 8 64.525
2026-03-25 15:51:58 KRE 2026-04-02 8 64.5058
2026-03-25 15:51:50 KRE 2026-04-02 8 64.515
2026-03-25 15:11:39 KRE 2027-01-15 296 64.315
2026-03-25 15:04:23 KRE 2027-01-15 296 64.265
2026-03-25 13:37:27 KRE 2026-04-17 23 64.635
2026-03-25 13:34:38 KRE 2026-04-17 23 64.625
2026-03-25 12:21:01 KRE 2026-04-02 8 64.285
2026-03-25 12:10:27 KRE 2026-03-31 6 64.355
2026-03-25 11:27:23 KRE 2026-03-27 2 64.3551
2026-03-25 11:23:51 KRE 2026-04-02 8 64.345
2026-03-25 11:23:51 KRE 2026-04-02 8 64.345
2026-03-25 10:15:05 KRE 2026-03-31 6 64.7158
2026-03-25 10:09:44 KRE 2026-03-27 2 64.6143
2026-03-25 09:41:18 KRE 2026-04-17 23 65.205
2026-03-25 09:41:18 KRE 2026-04-17 23 65.205
2026-03-25 09:41:18 KRE 2026-04-17 23 65.205
2026-03-24 15:16:16 KRE 2026-03-27 3 64.5449
2026-03-24 14:40:56 KRE 2026-04-17 24 64.7665
2026-03-24 13:56:43 KRE 2027-06-17 450 64.695
2026-03-24 12:40:12 KRE 2026-03-31 7 64.6358
2026-03-24 12:39:20 KRE 2026-04-24 31 64.6358
2026-03-24 12:23:32 KRE 2027-01-15 297 64.83
2026-03-24 12:20:37 KRE 2027-01-15 297 64.805
2026-03-24 11:53:58 KRE 2026-04-17 24 64.905
2026-03-24 11:53:44 KRE 2026-04-17 24 64.895
2026-03-24 11:52:49 KRE 2026-04-17 24 64.955
2026-03-24 11:41:33 KRE 2026-03-31 7 64.8235
2026-03-24 11:41:33 KRE 2026-03-31 7 64.8235
2026-03-24 11:34:02 KRE 2026-03-31 7 64.725
2026-03-24 11:34:02 KRE 2026-03-31 7 64.725
2026-03-24 11:31:24 KRE 2026-08-21 150 64.795
2026-03-24 11:25:29 KRE 2026-04-10 17 64.8942
2026-03-24 11:25:29 KRE 2026-04-10 17 64.895
2026-03-24 11:00:06 KRE 2026-04-24 31 64.515
2026-03-24 11:00:06 KRE 2026-04-24 31 64.515
2026-03-24 10:52:06 KRE 2026-07-17 115 64.245
2026-03-24 10:49:06 KRE 2026-03-27 3 63.9458
2026-03-24 10:14:53 KRE 2026-04-02 9 63.7343
2026-03-23 15:56:41 KRE 2026-03-31 8 63.955
2026-03-23 15:43:12 KRE 2026-03-27 4 64.225
2026-03-23 15:22:56 KRE 2026-03-27 4 64.175
2026-03-23 14:33:43 KRE 2026-03-27 4 64.4142
2026-03-23 14:16:35 KRE 2026-09-18 179 64.275
2026-03-23 12:57:56 KRE 2026-04-17 25 64.085
2026-03-23 12:57:56 KRE 2026-04-17 25 64.085
2026-03-23 12:54:10 KRE 2026-04-17 25 64.145
2026-03-23 12:07:49 KRE 2026-03-31 8 64.335
2026-03-23 12:07:49 KRE 2026-03-31 8 64.325
2026-03-23 12:05:47 KRE 2026-04-02 10 64.275
2026-03-23 11:36:48 KRE 2026-04-10 18 64.735
2026-03-23 11:20:30 KRE 2026-04-17 25 64.955
2026-03-23 11:20:03 KRE 2026-04-17 25 64.925
2026-03-23 11:18:36 KRE 2026-06-18 87 65.055
2026-03-23 11:18:34 KRE 2026-06-18 87 65.055
2026-03-23 11:18:28 KRE 2026-06-18 87 65.055
2026-03-23 11:18:23 KRE 2026-04-17 25 65.055
2026-03-23 11:17:44 KRE 2026-06-18 87 65.075
2026-03-23 11:17:25 KRE 2026-06-18 87 65.055
2026-03-23 11:17:17 KRE 2026-06-18 87 65.035
2026-03-23 11:17:13 KRE 2026-06-18 87 65.025
2026-03-23 11:17:07 KRE 2026-06-18 87 65.0342
2026-03-23 11:14:25 KRE 2026-03-31 8 65.0558
2026-03-23 11:13:27 KRE 2026-06-18 87 65.165
2026-03-23 11:06:59 KRE 2026-06-18 87 65.155
2026-03-23 11:06:56 KRE 2026-06-18 87 65.1258
2026-03-23 11:06:54 KRE 2026-06-18 87 65.135
2026-03-23 11:06:51 KRE 2026-06-18 87 65.165
2026-03-23 11:00:02 KRE 2026-04-17 25 65.045
2026-03-23 11:00:02 KRE 2026-04-17 25 65.045
2026-03-23 10:59:21 KRE 2026-04-17 25 65.045
2026-03-23 10:59:21 KRE 2026-04-17 25 65.045
2026-03-23 10:52:07 KRE 2026-04-17 25 64.845
2026-03-23 10:52:07 KRE 2026-04-17 25 64.845
2026-03-23 10:51:04 KRE 2026-04-17 25 64.785
2026-03-23 09:42:04 KRE 2026-04-17 25 64.305
2026-03-20 15:51:25 KRE 2026-03-27 7 62.855 ExDiv
2026-03-20 15:51:25 KRE 2026-03-27 7 62.855 ExDiv
2026-03-20 15:28:00 KRE 2026-03-27 7 62.715 ExDiv
2026-03-20 15:28:00 KRE 2026-03-27 7 62.715 ExDiv
2026-03-20 15:23:43 KRE 2026-03-31 11 62.775 ExDiv
2026-03-20 15:23:43 KRE 2026-03-27 7 62.775 ExDiv
2026-03-20 15:23:43 KRE 2026-03-31 11 62.775 ExDiv
2026-03-20 15:23:43 KRE 2026-03-31 11 62.775 ExDiv
2026-03-20 14:22:39 KRE 2026-06-18 90 62.6758 ExDiv
2026-03-20 14:02:51 KRE 2026-04-17 28 63.045 ExDiv
2026-03-20 13:55:30 KRE 2026-03-27 7 63.075 ExDiv
2026-03-20 13:55:30 KRE 2026-03-27 7 63.0651 ExDiv
2026-03-20 13:19:24 KRE 2026-04-17 28 63.045 ExDiv
2026-03-20 13:17:31 KRE 2026-06-18 90 63.0558 ExDiv
2026-03-20 13:17:31 KRE 2026-06-18 90 63.0551 ExDiv
2026-03-20 13:15:44 KRE 2026-03-27 7 63.095 ExDiv
2026-03-20 13:15:44 KRE 2026-03-27 7 63.095 ExDiv
2026-03-20 12:34:14 KRE 2026-04-17 28 62.865 ExDiv
2026-03-20 11:17:17 KRE 2026-03-20 0 63.005 ExDiv
2026-03-20 11:01:21 KRE 2026-03-20 0 62.965 ExDiv
2026-03-20 10:49:30 KRE 2026-03-20 0 63.035 ExDiv
2026-03-20 10:49:30 KRE 2026-03-20 0 63.035 ExDiv
2026-03-20 10:06:59 KRE 2026-03-27 7 62.7843 ExDiv
2026-03-20 10:06:59 KRE 2026-03-27 7 62.7849 ExDiv
2026-03-19 15:46:37 KRE 2026-05-15 57 63.065
2026-03-19 15:46:37 KRE 2026-05-15 57 63.065
2026-03-19 15:46:37 KRE 2026-05-15 57 63.065
2026-03-19 15:30:35 KRE 2026-06-18 91 62.9251
2026-03-19 15:30:21 KRE 2026-06-18 91 62.9751
2026-03-19 15:30:21 KRE 2026-06-18 91 62.975
2026-03-19 15:15:51 KRE 2027-01-15 302 63.5049
2026-03-19 15:13:51 KRE 2026-06-18 91 63.3236
2026-03-19 15:08:45 KRE 2026-06-18 91 63.5836
2026-03-19 15:07:09 KRE 2026-06-18 91 63.4248
2026-03-19 15:06:51 KRE 2026-06-18 91 63.4557
2026-03-19 15:06:29 KRE 2026-06-18 91 63.3749
2026-03-19 14:50:47 KRE 2026-05-15 57 62.545
2026-03-19 14:50:47 KRE 2026-05-15 57 62.545
2026-03-19 13:28:32 KRE 2028-01-21 673 62.445
2026-03-19 13:15:55 KRE 2026-04-02 14 62.2651
2026-03-19 13:09:07 KRE 2026-07-17 120 62.375
2026-03-19 12:16:25 KRE 2028-01-21 673 62.375
2026-03-19 11:32:01 KRE 2026-05-15 57 62.395
2026-03-19 10:23:40 KRE 2026-06-18 91 61.9357
2026-03-19 10:23:23 KRE 2026-06-18 91 61.905
2026-03-19 10:10:28 KRE 2026-04-02 14 62.3257
2026-03-18 16:00:09 KRE 2026-03-20 2 62.6023
2026-03-18 15:58:50 KRE 2026-03-20 2 62.595
2026-03-18 15:58:19 KRE 2026-03-20 2 62.585
2026-03-18 15:58:11 KRE 2026-03-20 2 62.595
2026-03-18 15:58:11 KRE 2026-03-20 2 62.595
2026-03-18 15:58:00 KRE 2026-03-20 2 62.5857
2026-03-18 15:57:41 KRE 2026-03-20 2 62.565
2026-03-18 14:46:05 KRE 2026-07-17 121 62.7451
2026-03-18 13:53:25 KRE 2027-06-17 456 62.89
2026-03-18 13:53:25 KRE 2027-06-17 456 62.895
2026-03-18 12:23:18 KRE 2026-05-15 58 63.035
2026-03-18 12:20:23 KRE 2026-04-17 30 63.035
2026-03-18 12:13:39 KRE 2026-04-17 30 62.955
2026-03-18 11:20:34 KRE 2026-04-17 30 62.915
2026-03-18 10:24:03 KRE 2027-12-17 639 62.9642
2026-03-18 10:10:20 KRE 2026-10-16 212 63.0951
2026-03-17 15:26:56 KRE 2026-05-15 59 63.615
2026-03-17 14:07:50 KRE 2026-04-17 31 63.505
2026-03-17 14:07:50 KRE 2026-04-17 31 63.505
2026-03-17 13:03:31 KRE 2026-06-18 93 63.595
2026-03-17 12:53:17 KRE 2026-05-15 59 63.525
2026-03-17 12:53:17 KRE 2026-05-15 59 63.525
2026-03-17 12:46:10 KRE 2028-12-15 1004 63.4558
2026-03-17 12:45:49 KRE 2026-04-02 16 63.445
2026-03-17 12:17:12 KRE 2026-04-24 38 63.4442
2026-03-17 11:11:54 KRE 2026-03-27 10 63.435
2026-03-17 10:50:41 KRE 2026-06-18 93 63.775
2026-03-17 10:45:48 KRE 2026-03-31 14 63.6436
2026-03-17 10:09:13 KRE 2026-03-20 3 63.6656
2026-03-16 15:01:03 KRE 2026-03-20 4 63.715
2026-03-16 15:00:52 KRE 2026-03-20 4 63.735
2026-03-16 13:52:51 KRE 2026-04-17 32 63.675
2026-03-16 13:04:53 KRE 2026-04-17 32 63.765
2026-03-16 12:45:27 KRE 2026-06-18 94 63.765
2026-03-16 12:41:13 KRE 2026-03-31 15 63.8642
2026-03-16 12:41:13 KRE 2026-03-31 15 63.8649
2026-03-16 12:02:33 KRE 2026-03-20 4 63.835
2026-03-16 11:03:05 KRE 2026-04-17 32 64.275
2026-03-16 11:02:05 KRE 2026-06-18 94 64.275
2026-03-16 11:02:05 KRE 2026-06-18 94 64.275
2026-03-16 11:02:05 KRE 2026-06-18 94 64.2751
2026-03-16 10:25:11 KRE 2026-04-17 32 64.125
2026-03-16 10:25:11 KRE 2026-04-17 32 64.125
2026-03-13 15:58:12 KRE 2026-03-20 7 63.055
2026-03-13 15:51:06 KRE 2026-04-17 35 63.045
2026-03-13 15:27:33 KRE 2026-06-18 97 63.115
2026-03-13 14:29:35 KRE 2026-06-18 97 63.255
2026-03-13 12:52:21 KRE 2026-06-18 97 63.385
2026-03-13 11:00:47 KRE 2026-06-18 97 63.375
2026-03-13 10:27:58 KRE 2026-08-21 161 63.345
2026-03-12 15:46:35 KRE 2026-03-20 8 63.4542
2026-03-12 15:29:45 KRE 2026-06-18 98 63.505
2026-03-12 15:12:31 KRE 2026-06-18 98 63.395
2026-03-12 14:37:50 KRE 2026-06-18 98 63.4349
2026-03-12 14:17:20 KRE 2026-06-18 98 63.5657
2026-03-12 13:54:05 KRE 2026-06-18 98 63.2158
2026-03-12 13:49:17 KRE 2026-04-17 36 63.2651
2026-03-12 13:19:53 KRE 2026-06-18 98 63.3142
2026-03-12 13:16:59 KRE 2026-03-20 8 63.355
2026-03-12 12:47:22 KRE 2026-08-21 162 63.375
2026-03-12 12:23:16 KRE 2026-09-18 190 63.785
2026-03-12 11:58:13 KRE 2026-06-18 98 63.455
2026-03-12 11:40:47 KRE 2026-04-17 36 63.3949
2026-03-12 11:40:47 KRE 2026-04-17 36 63.3949
2026-03-12 11:40:17 KRE 2027-06-17 462 63.4674
2026-03-12 11:40:02 KRE 2026-10-16 218 63.4758
2026-03-12 11:37:11 KRE 2026-06-18 98 63.115
2026-03-12 11:27:26 KRE 2026-03-20 8 63.175
2026-03-12 11:26:42 KRE 2026-03-20 8 63.175
2026-03-12 11:25:27 KRE 2026-03-20 8 63.095
2026-03-12 11:25:27 KRE 2026-03-20 8 63.125
2026-03-12 11:22:22 KRE 2026-03-20 8 62.9558
2026-03-12 11:01:16 KRE 2026-03-20 8 63.025
2026-03-12 10:30:58 KRE 2026-06-18 98 62.645
2026-03-12 10:29:39 KRE 2026-04-17 36 62.715
2026-03-12 10:29:39 KRE 2026-04-17 36 62.7142
2026-03-12 10:19:18 KRE 2026-05-15 64 62.885
2026-03-12 10:19:00 KRE 2026-05-15 64 62.8943
2026-03-12 10:18:42 KRE 2026-04-17 36 62.955
2026-03-12 10:18:42 KRE 2026-04-17 36 62.955
2026-03-12 10:18:42 KRE 2026-04-17 36 62.955
2026-03-12 10:18:42 KRE 2026-04-17 36 62.955
2026-03-12 10:18:42 KRE 2026-04-17 36 62.955
2026-03-12 10:18:35 KRE 2026-06-18 98 62.9257
2026-03-12 10:14:10 KRE 2026-03-13 1 62.965
2026-03-12 10:13:44 KRE 2026-03-20 8 62.9656
2026-03-12 10:09:42 KRE 2026-03-13 1 62.855
2026-03-12 10:09:28 KRE 2026-03-13 1 62.8356
2026-03-12 10:00:35 KRE 2026-06-18 98 62.795
2026-03-12 10:00:35 KRE 2026-06-18 98 62.795
2026-03-12 10:00:07 KRE 2026-06-18 98 62.7545
2026-03-12 10:00:07 KRE 2026-06-18 98 62.755
2026-03-12 09:56:08 KRE 2026-06-18 98 62.615
2026-03-12 09:55:29 KRE 2026-06-18 98 62.64
2026-03-12 09:53:51 KRE 2026-06-18 98 62.8
2026-03-12 09:53:39 KRE 2026-06-18 98 62.835
2026-03-12 09:53:39 KRE 2026-06-18 98 62.835
2026-03-12 09:50:09 KRE 2026-06-18 98 62.995
2026-03-12 09:46:57 KRE 2026-06-18 98 62.755
2026-03-12 09:45:27 KRE 2026-06-18 98 62.785
2026-03-12 09:44:37 KRE 2026-06-18 98 62.8
2026-03-12 09:44:37 KRE 2026-06-18 98 62.8
2026-03-12 09:44:30 KRE 2026-06-18 98 62.79
2026-03-12 09:44:24 KRE 2026-06-18 98 62.815
2026-03-12 09:34:03 KRE 2026-06-18 98 62.56
2026-03-11 15:55:07 KRE 2026-03-20 9 63.965
2026-03-11 15:55:07 KRE 2026-03-20 9 63.965
2026-03-11 15:55:07 KRE 2026-03-20 9 63.965
2026-03-11 15:55:07 KRE 2026-03-20 9 63.965
2026-03-11 15:44:15 KRE 2026-03-13 2 63.845
2026-03-11 15:30:28 KRE 2026-04-17 37 63.725
2026-03-11 15:08:58 KRE 2026-03-20 9 63.615
2026-03-11 15:08:58 KRE 2026-03-20 9 63.615
2026-03-11 15:08:58 KRE 2026-03-20 9 63.615
2026-03-11 13:57:34 KRE 2027-06-17 463 63.625
2026-03-11 13:56:39 KRE 2026-12-18 282 63.575
2026-03-11 13:49:03 KRE 2026-03-20 9 63.4157
2026-03-11 13:35:01 KRE 2027-01-15 310 63.845
2026-03-11 13:29:45 KRE 2027-01-15 310 63.915
2026-03-11 11:49:19 KRE 2026-09-18 191 63.485
2026-03-11 11:45:47 KRE 2026-03-20 9 63.6043
2026-03-11 11:45:01 KRE 2026-03-13 2 63.565
2026-03-11 11:43:46 KRE 2026-03-20 9 63.625
2026-03-11 11:35:53 KRE 2026-06-18 99 63.745
2026-03-11 11:14:31 KRE 2026-05-15 65 63.6563
2026-03-11 11:11:47 KRE 2026-03-13 2 63.865
2026-03-11 11:07:43 KRE 2026-09-18 191 63.915
2026-03-11 11:03:14 KRE 2026-08-21 163 63.815
2026-03-11 10:42:13 KRE 2026-03-20 9 64.085
2026-03-11 10:42:13 KRE 2026-03-20 9 64.085
2026-03-11 10:01:29 KRE 2026-03-31 20 64.135
2026-03-11 10:01:29 KRE 2026-03-31 20 64.135
2026-03-11 10:00:58 KRE 2026-12-18 282 64.015
2026-03-11 10:00:56 KRE 2026-12-18 282 63.9756
2026-03-11 09:38:04 KRE 2026-03-31 20 64.4447
2026-03-11 09:33:54 KRE 2026-03-31 20 64.3549
2026-03-10 15:04:02 KRE 2026-09-18 192 65.2335
2026-03-10 13:36:07 KRE 2026-03-20 10 65.8843
2026-03-10 13:36:08 KRE 2026-03-20 10 65.855
2026-03-10 13:27:50 KRE 2026-03-20 10 66.1143
2026-03-10 11:25:48 KRE 2026-03-13 3 65.25
2026-03-10 10:40:54 KRE 2026-04-17 38 64.8357
2026-03-10 10:40:54 KRE 2026-04-17 38 64.8351
2026-03-10 10:40:54 KRE 2026-04-17 38 64.8357
2026-03-10 10:40:26 KRE 2026-04-17 38 64.815
2026-03-10 10:40:15 KRE 2026-04-17 38 64.805
2026-03-10 10:26:09 KRE 2026-09-30 204 64.635
2026-03-10 10:26:09 KRE 2026-09-30 204 64.635
2026-03-10 09:54:15 KRE 2026-03-13 3 64.3146
2026-03-10 09:54:15 KRE 2026-03-13 3 64.315
2026-03-10 09:45:00 KRE 2026-03-20 10 64.285
2026-03-10 09:45:00 KRE 2026-03-20 10 64.285
2026-03-10 09:40:43 KRE 2026-03-20 10 64.6601
2026-03-10 09:39:04 KRE 2026-03-20 10 64.5548
2026-03-09 15:50:54 KRE 2026-04-02 24 64.8851
2026-03-09 15:49:16 KRE 2026-03-20 11 64.9543
2026-03-09 15:41:51 KRE 2026-03-27 18 64.8157
2026-03-09 15:00:35 KRE 2026-03-20 11 63.495
2026-03-09 14:43:03 KRE 2026-04-17 39 63.575
2026-03-09 14:35:35 KRE 2026-09-18 193 63.595
2026-03-09 13:54:52 KRE 2028-12-15 1012 63.395
2026-03-09 13:39:53 KRE 2026-06-18 101 63.395
2026-03-09 13:30:19 KRE 2026-06-18 101 63.405
2026-03-09 13:30:19 KRE 2026-06-18 101 63.415
2026-03-09 12:59:19 KRE 2026-03-20 11 63.535
2026-03-09 12:59:19 KRE 2026-03-20 11 63.535
2026-03-09 12:58:53 KRE 2026-03-13 4 63.5351
2026-03-09 12:55:33 KRE 2026-03-20 11 63.6136
2026-03-09 12:44:24 KRE 2026-03-20 11 63.6843
2026-03-09 12:36:16 KRE 2026-03-20 11 63.62
2026-03-09 12:33:16 KRE 2026-03-20 11 63.6049
2026-03-09 12:33:16 KRE 2026-03-20 11 63.6049
2026-03-09 11:37:59 KRE 2026-03-20 11 63.145
2026-03-09 11:20:40 KRE 2026-03-13 4 63.225
2026-03-09 11:20:40 KRE 2026-03-13 4 63.225
2026-03-09 11:20:40 KRE 2026-03-13 4 63.225
2026-03-09 11:15:11 KRE 2026-03-13 4 63.2151
2026-03-09 10:58:42 KRE 2026-03-20 11 63.1268
2026-03-09 10:58:42 KRE 2026-03-20 11 63.1252
2026-03-09 10:58:42 KRE 2026-03-20 11 63.1268
2026-03-09 10:52:30 KRE 2026-03-13 4 63.1343
2026-03-09 10:16:01 KRE 2026-03-13 4 62.8355
2026-03-09 10:06:30 KRE 2026-04-17 39 62.485
2026-03-09 10:06:30 KRE 2026-04-17 39 62.485
2026-03-09 10:05:31 KRE 2026-04-17 39 62.8856
2026-03-09 10:04:14 KRE 2026-03-20 11 62.915
2026-03-06 15:37:43 KRE 2026-03-13 7 64.925
2026-03-06 15:37:22 KRE 2026-03-20 14 64.915
2026-03-06 14:24:47 KRE 2026-06-18 104 64.915
2026-03-06 13:59:40 KRE 2026-03-20 14 64.775
2026-03-06 13:19:04 KRE 2026-03-13 7 64.715
2026-03-06 13:19:05 KRE 2026-03-13 7 64.7051
2026-03-06 13:13:58 KRE 2026-03-20 14 64.7757
2026-03-06 13:01:53 KRE 2026-03-20 14 64.5257
2026-03-06 12:47:53 KRE 2028-01-21 686 64.265
2026-03-06 12:25:38 KRE 2026-03-20 14 64.335
2026-03-06 12:23:27 KRE 2026-03-20 14 64.4449
2026-03-06 12:05:46 KRE 2028-12-15 1015 64.265
2026-03-06 11:55:14 KRE 2026-03-20 14 64.0943
2026-03-06 11:33:27 KRE 2026-06-18 104 64.005
2026-03-06 11:33:27 KRE 2026-06-18 104 64.005
2026-03-06 11:17:16 KRE 2026-06-30 116 64.095
2026-03-06 11:17:16 KRE 2026-06-30 116 64.095
2026-03-06 10:56:07 KRE 2026-03-20 14 64.1344
2026-03-06 10:56:02 KRE 2026-09-18 196 64.105
2026-03-06 10:40:52 KRE 2026-03-20 14 64.3644
2026-03-06 10:38:47 KRE 2026-03-06 0 64.405
2026-03-06 10:38:39 KRE 2026-03-06 0 64.425
2026-03-06 10:38:28 KRE 2026-03-20 14 64.4351
2026-03-06 10:38:28 KRE 2026-03-20 14 64.435
2026-03-06 10:38:28 KRE 2026-03-20 14 64.435
2026-03-06 10:38:28 KRE 2026-03-20 14 64.4351
2026-03-06 10:38:21 KRE 2026-03-06 0 64.415
2026-03-06 10:29:39 KRE 2026-03-06 0 64.085
2026-03-06 10:29:27 KRE 2026-03-06 0 64.04
2026-03-06 10:28:57 KRE 2026-03-06 0 64.0849
2026-03-06 10:26:41 KRE 2026-03-06 0 64.0651
2026-03-06 10:14:02 KRE 2026-03-20 14 63.9356
2026-03-06 09:48:27 KRE 2026-06-30 116 63.705
2026-03-06 09:46:16 KRE 2026-03-20 14 63.765
2026-03-06 09:46:17 KRE 2026-03-20 14 63.735
2026-03-05 15:19:16 KRE 2026-03-31 26 66.525
2026-03-05 14:37:40 KRE 2026-06-18 105 65.975
2026-03-05 13:53:06 KRE 2026-06-18 105 66.245
2026-03-05 09:55:02 KRE 2026-03-06 1 66.6655
2026-03-05 09:55:02 KRE 2026-03-06 1 66.6651
2026-03-05 09:30:25 KRE 2026-03-06 1 66.59
2026-03-04 15:58:44 KRE 2026-04-17 44 67.565
2026-03-04 15:58:44 KRE 2026-04-17 44 67.565
2026-03-04 15:58:44 KRE 2026-04-17 44 67.565
2026-03-04 15:15:57 KRE 2027-06-17 470 67.695
2026-03-04 15:10:34 KRE 2026-03-20 16 67.715
2026-03-04 11:45:03 KRE 2026-04-17 44 67.765
2026-03-04 11:44:43 KRE 2026-06-18 106 67.755
2026-03-04 11:35:04 KRE 2026-06-18 106 67.675
2026-03-04 11:27:25 KRE 2026-03-20 16 67.515
2026-03-04 11:27:18 KRE 2026-03-20 16 67.4857
2026-03-04 09:51:02 KRE 2026-04-17 44 67.155
2026-03-04 09:51:02 KRE 2026-04-17 44 67.155
2026-03-03 15:59:23 KRE 2026-03-20 17 67.295
2026-03-03 15:59:23 KRE 2026-03-20 17 67.295
2026-03-03 15:29:56 KRE 2026-06-18 107 67.4658
2026-03-03 15:05:45 KRE 2027-01-15 318 67.545
2026-03-03 14:53:49 KRE 2026-03-20 17 67.6457
2026-03-03 14:06:43 KRE 2027-01-15 318 67.645
2026-03-03 13:50:30 KRE 2026-03-20 17 67.595
2026-03-03 13:03:10 KRE 2026-03-20 17 67.1043
2026-03-03 11:48:18 KRE 2026-03-20 17 66.7944
2026-03-03 11:42:11 KRE 2028-01-21 689 66.6558
2026-03-03 11:26:29 KRE 2026-03-20 17 66.615
2026-03-03 11:26:19 KRE 2026-03-20 17 66.615
2026-03-03 11:20:53 KRE 2026-05-15 73 66.5443
2026-03-03 11:17:53 KRE 2026-03-20 17 66.5257
2026-03-03 10:05:24 KRE 2026-03-20 17 65.8949
2026-03-03 10:00:07 KRE 2026-05-15 73 66.1644
2026-03-03 09:58:44 KRE 2026-03-06 3 65.995
2026-03-03 09:48:51 KRE 2026-03-13 10 65.8245
2026-03-03 09:43:20 KRE 2026-03-20 17 65.8664
2026-03-03 09:43:20 KRE 2026-03-20 17 65.865
2026-03-03 09:40:37 KRE 2026-03-20 17 65.865
2026-03-03 09:35:19 KRE 2026-03-06 3 66.2152
2026-03-02 15:12:33 KRE 2026-03-20 18 67.745
2026-03-02 15:12:33 KRE 2026-03-20 18 67.745
2026-03-02 14:44:53 KRE 2026-03-20 18 67.9958
2026-03-02 14:44:53 KRE 2026-03-20 18 67.9951
2026-03-02 14:30:20 KRE 2026-11-20 263 68.125
2026-03-02 14:23:16 KRE 2026-03-20 18 68.1647
2026-03-02 14:23:16 KRE 2026-03-20 18 68.165
2026-03-02 14:13:52 KRE 2026-09-18 200 67.985
2026-03-02 14:13:53 KRE 2026-09-18 200 67.985
2026-03-02 14:13:53 KRE 2026-09-18 200 67.985
2026-03-02 14:13:43 KRE 2026-09-18 200 67.985
2026-03-02 14:13:43 KRE 2026-09-18 200 67.995
2026-03-02 13:27:30 KRE 2026-04-17 46 67.905
2026-03-02 13:05:46 KRE 2026-03-20 18 67.9349
2026-03-02 12:31:28 KRE 2026-04-17 46 67.735
2026-03-02 12:30:19 KRE 2026-03-20 18 67.725
2026-03-02 12:30:19 KRE 2026-03-20 18 67.725
2026-03-02 11:36:49 KRE 2026-06-18 108 67.6058
2026-03-02 10:43:28 KRE 2026-03-20 18 67.295
2026-03-02 10:11:36 KRE 2026-03-20 18 67.305
2026-03-02 10:09:19 KRE 2026-03-06 4 67.0855
2026-03-02 10:08:20 KRE 2026-04-17 46 67.3755
2026-03-02 10:08:15 KRE 2026-04-17 46 67.4035
2026-03-02 10:07:38 KRE 2026-04-17 46 67.445
2026-03-02 10:07:38 KRE 2026-04-17 46 67.445
2026-03-02 10:06:54 KRE 2026-05-15 74 67.445
2026-03-02 10:06:54 KRE 2026-05-15 74 67.445
2026-03-02 10:06:54 KRE 2026-05-15 74 67.445
2026-03-02 10:03:45 KRE 2026-04-17 46 67.2854
2026-03-02 10:01:55 KRE 2026-03-20 18 66.955
2026-03-02 09:52:51 KRE 2026-04-17 46 66.6541
2026-03-02 09:51:07 KRE 2026-04-17 46 66.6845
2026-03-02 09:45:11 KRE 2026-05-15 74 66.78
2026-03-02 09:45:11 KRE 2026-05-15 74 66.78
2026-03-02 09:38:34 KRE 2026-03-20 18 66.215
2026-02-27 15:37:18 KRE 2026-03-06 7 66.595
2026-02-27 15:24:31 KRE 2026-04-17 49 66.765
2026-02-27 15:15:49 KRE 2026-03-06 7 66.595
2026-02-27 15:01:12 KRE 2026-03-06 7 66.325
2026-02-27 15:00:33 KRE 2027-01-15 322 66.295
2026-02-27 15:00:33 KRE 2027-01-15 322 66.305
2026-02-27 14:44:33 KRE 2026-03-20 21 66.265
2026-02-27 14:44:33 KRE 2026-03-20 21 66.305
2026-02-27 14:44:33 KRE 2026-03-20 21 66.265
2026-02-27 14:44:33 KRE 2026-03-20 21 66.265
2026-02-27 14:44:33 KRE 2026-03-20 21 66.265
2026-02-27 14:44:33 KRE 2026-03-20 21 66.2649
2026-02-27 14:44:33 KRE 2026-03-20 21 66.2642
2026-02-27 14:44:33 KRE 2026-03-20 21 66.2758
2026-02-27 14:43:40 KRE 2026-03-20 21 66.205
2026-02-27 14:43:40 KRE 2026-03-20 21 66.205
2026-02-27 14:16:48 KRE 2026-03-20 21 66.445
2026-02-27 13:40:58 KRE 2026-04-17 49 66.595
2026-02-27 13:36:49 KRE 2026-06-18 111 66.6342
2026-02-27 13:31:55 KRE 2026-03-06 7 66.6342
2026-02-27 13:21:46 KRE 2026-03-20 21 66.295
2026-02-27 13:08:32 KRE 2027-01-15 322 66.5942
2026-02-27 13:08:30 KRE 2027-01-15 322 66.585
2026-02-27 12:55:25 KRE 2026-02-27 0 66.3242
2026-02-27 12:54:09 KRE 2026-03-20 21 66.215
2026-02-27 12:54:09 KRE 2026-03-20 21 66.215
2026-02-27 12:39:15 KRE 2026-03-20 21 66.2949
2026-02-27 12:39:15 KRE 2026-03-20 21 66.3343
2026-02-27 12:39:15 KRE 2026-03-20 21 66.3049
2026-02-27 12:28:39 KRE 2026-03-06 7 66.425
2026-02-27 12:28:39 KRE 2026-03-06 7 66.425
2026-02-27 12:25:25 KRE 2026-04-17 49 66.505
2026-02-27 12:23:59 KRE 2026-03-20 21 66.5857
2026-02-27 12:13:22 KRE 2026-02-27 0 66.825
2026-02-27 12:13:20 KRE 2026-02-27 0 66.8557
2026-02-27 11:51:24 KRE 2026-03-20 21 67.065
2026-02-27 11:48:21 KRE 2026-09-18 203 67.155
2026-02-27 11:45:07 KRE 2026-12-18 294 67.305
2026-02-27 11:13:21 KRE 2026-05-15 77 67.3449
2026-02-27 10:53:06 KRE 2028-12-15 1022 67.275
2026-02-27 10:47:12 KRE 2027-06-17 475 67.3344
2026-02-27 10:39:00 KRE 2026-03-06 7 67.5549
2026-02-27 10:39:00 KRE 2026-03-06 7 67.555
2026-02-27 09:51:45 KRE 2026-03-20 21 67.6455
2026-02-27 09:47:26 KRE 2026-05-15 77 67.8646
2026-02-27 09:46:55 KRE 2026-05-15 77 68.0254
2026-02-27 09:46:08 KRE 2026-05-15 77 68.17
2026-02-27 09:45:55 KRE 2026-03-06 7 68.1754
2026-02-27 09:45:55 KRE 2026-05-15 77 68.1658
2026-02-27 09:43:54 KRE 2026-03-06 7 68.16
2026-02-27 09:41:03 KRE 2026-06-18 111 68.2354
2026-02-27 09:41:03 KRE 2026-06-18 111 68.235
2026-02-27 09:38:27 KRE 2026-04-17 49 68.43
2026-02-27 09:37:43 KRE 2026-06-18 111 68.6154
2026-02-27 09:37:43 KRE 2026-06-18 111 68.6154
2026-02-26 15:26:14 KRE 2026-05-15 78 70.405
2026-02-26 15:26:14 KRE 2026-05-15 78 70.405
2026-02-26 13:40:07 KRE 2026-03-27 29 70.055
2026-02-26 13:40:07 KRE 2026-03-27 29 70.055
2026-02-26 13:19:24 KRE 2026-04-17 50 69.8242
2026-02-26 13:13:39 KRE 2026-04-17 50 69.755
2026-02-26 13:10:37 KRE 2026-04-17 50 69.7642
2026-02-26 13:01:00 KRE 2026-04-17 50 69.585
2026-02-26 12:44:34 KRE 2026-09-18 204 69.715
2026-02-26 12:31:02 KRE 2026-02-27 1 69.815
2026-02-26 11:40:49 KRE 2026-03-20 22 69.7758
2026-02-26 11:36:40 KRE 2026-03-06 8 70.025
2026-02-26 11:36:40 KRE 2026-03-06 8 70.025
2026-02-26 11:36:40 KRE 2026-03-06 8 70.025
2026-02-26 11:36:40 KRE 2026-03-06 8 70.025
2026-02-26 11:32:15 KRE 2026-02-27 1 70.1951
2026-02-26 10:03:55 KRE 2026-03-27 29 70.345
2026-02-25 15:54:40 KRE 2026-03-20 23 69.9642
2026-02-25 15:13:16 KRE 2026-03-31 34 69.7658
2026-02-25 15:13:16 KRE 2026-03-31 34 69.765
2026-02-25 14:11:37 KRE 2026-03-20 23 69.8842
2026-02-25 12:38:40 KRE 2026-04-17 51 69.805
2026-02-25 11:28:24 KRE 2027-06-17 477 69.445
2026-02-25 11:25:15 KRE 2026-03-27 30 69.255
2026-02-25 10:21:39 KRE 2026-06-18 113 69.1056
2026-02-24 15:24:06 KRE 2026-02-27 3 68.515
2026-02-24 15:11:24 KRE 2026-05-15 80 68.4958
2026-02-24 14:21:38 KRE 2027-01-15 325 68.5049
2026-02-24 14:21:38 KRE 2027-01-15 325 68.505
2026-02-24 14:21:38 KRE 2027-01-15 325 68.5049
2026-02-24 14:21:35 KRE 2027-01-15 325 68.51
2026-02-24 14:21:35 KRE 2027-01-15 325 68.5051
2026-02-24 14:21:35 KRE 2027-01-15 325 68.51
2026-02-24 13:59:56 KRE 2026-11-20 269 68.665
2026-02-24 13:48:11 KRE 2026-03-20 24 68.765
2026-02-24 13:24:28 KRE 2026-04-17 52 68.495
2026-02-24 13:24:29 KRE 2026-04-17 52 68.495
2026-02-24 13:24:29 KRE 2026-04-17 52 68.495
2026-02-24 13:24:29 KRE 2026-04-17 52 68.495
2026-02-24 13:23:56 KRE 2026-04-17 52 68.495
2026-02-24 13:23:13 KRE 2026-04-17 52 68.465
2026-02-24 13:22:21 KRE 2026-04-17 52 68.465
2026-02-24 13:22:11 KRE 2026-04-17 52 68.465
2026-02-24 13:22:11 KRE 2026-04-17 52 68.465
2026-02-24 13:15:37 KRE 2028-01-21 696 68.535
2026-02-24 13:12:27 KRE 2028-01-21 696 68.525
2026-02-24 13:06:26 KRE 2028-01-21 696 68.505
2026-02-24 12:45:47 KRE 2026-12-18 297 68.445
2026-02-24 12:36:06 KRE 2026-04-17 52 68.4449
2026-02-24 11:51:00 KRE 2026-03-06 10 68.2451
2026-02-24 10:36:50 KRE 2026-04-17 52 68.575
2026-02-24 10:36:27 KRE 2026-04-17 52 68.6057
2026-02-24 10:35:51 KRE 2026-02-27 3 68.6251
2026-02-24 10:21:18 KRE 2026-04-17 52 68.6551
2026-02-24 10:18:37 KRE 2026-04-17 52 68.525
2026-02-24 10:18:22 KRE 2026-04-17 52 68.5143
2026-02-24 10:18:16 KRE 2026-04-17 52 68.4843
2026-02-24 10:17:44 KRE 2026-04-17 52 68.4443
2026-02-24 10:17:45 KRE 2026-04-17 52 68.4257
2026-02-24 10:17:44 KRE 2026-04-17 52 68.4443
2026-02-24 10:17:01 KRE 2026-04-17 52 68.425
2026-02-24 10:16:19 KRE 2026-04-17 52 68.3544
2026-02-24 10:14:24 KRE 2026-04-17 52 68.1244
2026-02-24 10:12:35 KRE 2026-04-17 52 68.215
2026-02-24 10:12:35 KRE 2026-04-17 52 68.215
2026-02-24 10:12:35 KRE 2026-04-17 52 68.215
2026-02-24 10:12:21 KRE 2026-04-17 52 68.195
2026-02-24 10:12:21 KRE 2026-04-17 52 68.195
2026-02-24 10:11:58 KRE 2026-04-17 52 68.215
2026-02-24 10:11:56 KRE 2026-04-17 52 68.225
2026-02-24 10:10:21 KRE 2026-04-17 52 68.1544
2026-02-24 10:10:21 KRE 2026-04-17 52 68.1544
2026-02-24 10:08:16 KRE 2026-06-18 114 68.195
2026-02-24 10:06:42 KRE 2026-04-17 52 68.195
2026-02-24 10:06:27 KRE 2026-04-17 52 68.205
2026-02-24 10:05:10 KRE 2026-04-17 52 68.1145
2026-02-24 10:05:10 KRE 2026-04-17 52 68.1145
2026-02-24 10:04:56 KRE 2026-04-17 52 68.035
2026-02-24 10:04:42 KRE 2026-04-17 52 68.0445
2026-02-24 10:03:40 KRE 2026-04-17 52 68.1655
2026-02-24 10:01:45 KRE 2026-04-17 52 68.205
2026-02-24 10:01:32 KRE 2026-03-20 24 68.1954
2026-02-24 10:01:30 KRE 2026-04-17 52 68.2154
2026-02-24 10:01:16 KRE 2026-04-17 52 68.245
2026-02-24 10:00:42 KRE 2026-04-17 52 68.275
2026-02-24 10:00:28 KRE 2026-04-17 52 68.375
2026-02-24 10:00:14 KRE 2026-04-17 52 68.3954
2026-02-24 09:56:20 KRE 2026-03-20 24 68.4255
2026-02-24 09:49:12 KRE 2026-03-20 24 68.8145
2026-02-24 09:48:51 KRE 2026-03-20 24 68.7651
2026-02-24 09:48:46 KRE 2026-04-17 52 68.8245
2026-02-24 09:46:56 KRE 2026-04-17 52 69.0445
2026-02-24 09:46:56 KRE 2026-04-17 52 69.045
2026-02-24 09:40:48 KRE 2026-04-17 52 68.7946
2026-02-24 09:40:01 KRE 2026-04-17 52 68.7754
2026-02-24 09:39:50 KRE 2026-04-17 52 68.7846
2026-02-24 09:39:50 KRE 2026-04-17 52 68.7454
2026-02-24 09:39:50 KRE 2026-04-17 52 68.785
2026-02-23 15:57:09 KRE 2026-04-17 53 68.625
2026-02-23 15:52:46 KRE 2026-04-17 53 68.705
2026-02-23 15:52:35 KRE 2026-04-17 53 68.705
2026-02-23 15:52:35 KRE 2026-04-17 53 68.705
2026-02-23 15:50:42 KRE 2026-04-17 53 68.7551
2026-02-23 15:28:38 KRE 2026-03-20 25 68.685
2026-02-23 15:20:15 KRE 2026-04-17 53 68.615
2026-02-23 15:19:35 KRE 2028-12-15 1026 68.615
2026-02-23 15:08:24 KRE 2026-02-27 4 68.575
2026-02-23 14:03:13 KRE 2026-05-15 81 68.705
2026-02-23 14:03:13 KRE 2026-05-15 81 68.6958
2026-02-23 14:01:52 KRE 2026-06-18 115 68.685
2026-02-23 13:51:14 KRE 2026-03-20 25 68.595
2026-02-23 13:37:09 KRE 2026-03-20 25 68.8758
2026-02-23 13:21:32 KRE 2026-06-30 127 68.835
2026-02-23 13:15:46 KRE 2026-04-17 53 68.745
2026-02-23 13:04:39 KRE 2026-04-17 53 68.615
2026-02-23 12:54:39 KRE 2026-04-17 53 68.3043
2026-02-23 12:54:23 KRE 2026-04-17 53 68.305
2026-02-23 12:52:20 KRE 2026-04-17 53 68.245
2026-02-23 12:52:20 KRE 2026-04-17 53 68.245
2026-02-23 12:52:03 KRE 2026-04-17 53 68.285
2026-02-23 12:50:56 KRE 2026-04-17 53 68.295
2026-02-23 12:50:53 KRE 2026-04-17 53 68.295
2026-02-23 12:50:51 KRE 2026-04-17 53 68.295
2026-02-23 12:49:44 KRE 2026-04-17 53 68.315
2026-02-23 12:49:29 KRE 2026-04-17 53 68.325
2026-02-23 12:49:13 KRE 2026-04-17 53 68.315
2026-02-23 12:48:40 KRE 2026-04-17 53 68.3151
2026-02-23 12:48:40 KRE 2026-04-17 53 68.315
2026-02-23 12:46:44 KRE 2026-04-17 53 68.385
2026-02-23 12:45:59 KRE 2026-04-17 53 68.455
2026-02-23 12:45:59 KRE 2026-04-17 53 68.455
2026-02-23 12:44:58 KRE 2026-04-17 53 68.445
2026-02-23 12:44:56 KRE 2026-04-17 53 68.445
2026-02-23 12:44:54 KRE 2026-04-17 53 68.455
2026-02-23 12:44:55 KRE 2026-04-17 53 68.455
2026-02-23 12:44:52 KRE 2026-04-17 53 68.4557
2026-02-23 12:37:14 KRE 2026-04-17 53 68.675
2026-02-23 12:36:58 KRE 2026-04-17 53 68.655
2026-02-23 12:36:42 KRE 2026-04-17 53 68.665
2026-02-23 12:34:44 KRE 2026-04-17 53 68.645
2026-02-23 12:19:58 KRE 2027-01-15 326 68.765
2026-02-23 12:02:01 KRE 2026-03-20 25 68.755
2026-02-23 11:55:11 KRE 2026-02-27 4 68.655
2026-02-23 11:47:24 KRE 2028-01-21 697 68.785
2026-02-23 11:40:48 KRE 2026-04-17 53 68.925
2026-02-23 11:40:36 KRE 2026-04-17 53 68.925
2026-02-23 11:40:36 KRE 2026-04-17 53 68.925
2026-02-23 11:37:18 KRE 2026-04-17 53 69.175
2026-02-23 11:30:31 KRE 2026-04-17 53 69.035
2026-02-23 11:30:31 KRE 2026-04-17 53 69.035
2026-02-23 11:27:48 KRE 2026-04-17 53 68.875
2026-02-23 11:25:21 KRE 2026-04-17 53 68.9543
2026-02-23 11:22:18 KRE 2026-06-18 115 68.855
2026-02-23 11:20:58 KRE 2026-05-15 81 68.7243
2026-02-23 11:20:58 KRE 2026-05-15 81 68.725
2026-02-23 11:16:25 KRE 2026-03-20 25 68.5243
2026-02-23 11:11:09 KRE 2026-02-27 4 68.545
2026-02-23 11:03:08 KRE 2026-03-06 11 68.75
2026-02-23 11:03:08 KRE 2026-03-06 11 68.775
2026-02-23 11:01:53 KRE 2026-02-27 4 68.7343
2026-02-23 10:53:08 KRE 2026-02-27 4 68.78
2026-02-23 10:51:52 KRE 2026-03-20 25 68.7843
2026-02-23 10:51:53 KRE 2026-03-20 25 68.785
2026-02-23 10:51:18 KRE 2026-03-06 11 68.715
2026-02-23 10:51:18 KRE 2026-03-06 11 68.715
2026-02-23 10:49:58 KRE 2026-02-27 4 68.7643
2026-02-23 10:49:28 KRE 2026-02-27 4 68.775
2026-02-23 10:49:22 KRE 2026-02-27 4 68.805
2026-02-23 10:40:23 KRE 2026-02-27 4 68.805
2026-02-23 10:40:12 KRE 2026-05-15 81 68.865
2026-02-23 10:25:58 KRE 2026-04-17 53 69.2851
2026-02-23 10:25:42 KRE 2026-04-17 53 69.305
2026-02-23 10:23:18 KRE 2026-04-17 53 69.475
2026-02-23 09:59:50 KRE 2028-01-21 697 70.785
2026-02-23 09:53:53 KRE 2027-01-15 326 71.0256
2026-02-20 15:58:17 KRE 2026-03-20 28 71.855
2026-02-20 15:58:17 KRE 2026-03-20 28 71.855
2026-02-20 15:58:17 KRE 2026-03-20 28 71.855
2026-02-20 15:58:17 KRE 2026-03-20 28 71.855
2026-02-20 15:58:17 KRE 2026-03-20 28 71.855
2026-02-20 15:58:17 KRE 2026-03-20 28 71.855
2026-02-20 15:58:17 KRE 2026-03-20 28 71.855
2026-02-20 15:58:17 KRE 2026-03-20 28 71.855
2026-02-20 15:39:35 KRE 2026-04-17 56 71.685
2026-02-20 15:27:04 KRE 2026-04-17 56 71.6249
2026-02-20 15:26:48 KRE 2026-04-17 56 71.625
2026-02-20 15:25:57 KRE 2026-04-17 56 71.645
2026-02-20 15:25:51 KRE 2026-04-17 56 71.655
2026-02-20 15:02:36 KRE 2026-02-27 7 71.535
2026-02-20 14:34:14 KRE 2026-04-17 56 71.615
2026-02-20 14:34:00 KRE 2026-04-17 56 71.605
2026-02-20 14:30:39 KRE 2026-04-17 56 71.645
2026-02-20 14:30:21 KRE 2026-04-17 56 71.645
2026-02-20 14:30:22 KRE 2026-04-17 56 71.645
2026-02-20 14:29:42 KRE 2026-04-17 56 71.595
2026-02-20 14:27:46 KRE 2026-04-17 56 71.555
2026-02-20 14:27:33 KRE 2026-04-17 56 71.535
2026-02-20 14:23:58 KRE 2026-04-17 56 71.505
2026-02-20 14:23:56 KRE 2026-04-17 56 71.505
2026-02-20 12:59:08 KRE 2026-04-17 56 71.36
2026-02-20 12:49:17 KRE 2026-02-20 0 71.295
2026-02-20 12:49:17 KRE 2026-02-20 0 71.3051
2026-02-20 12:49:17 KRE 2026-02-20 0 71.295
2026-02-20 12:35:56 KRE 2026-03-06 14 71.255
2026-02-20 12:35:01 KRE 2026-03-06 14 71.265
2026-02-20 12:25:27 KRE 2026-04-17 56 70.955
2026-02-20 12:24:25 KRE 2026-03-20 28 71.0249
2026-02-20 12:24:14 KRE 2026-04-17 56 71.005
2026-02-20 12:07:27 KRE 2026-05-15 84 71.245
2026-02-20 11:47:22 KRE 2026-03-20 28 71.235
2026-02-20 11:46:41 KRE 2026-11-20 273 71.295
2026-02-20 11:23:03 KRE 2026-03-20 28 71.095
2026-02-20 11:17:44 KRE 2026-03-20 28 71.115
2026-02-20 11:17:39 KRE 2026-03-20 28 71.125
2026-02-20 10:47:58 KRE 2026-04-17 56 71.195
2026-02-20 10:47:47 KRE 2026-04-17 56 71.195
2026-02-20 10:47:05 KRE 2026-04-17 56 71.2244
2026-02-20 10:40:00 KRE 2026-03-20 28 71.3556
2026-02-20 10:39:47 KRE 2026-03-20 28 71.375
2026-02-20 10:17:09 KRE 2026-03-27 35 71.115
2026-02-19 15:33:09 KRE 2026-02-20 1 70.9551
2026-02-19 15:33:09 KRE 2026-02-20 1 70.955
2026-02-19 15:33:09 KRE 2026-02-20 1 70.955
2026-02-19 15:33:09 KRE 2026-02-20 1 70.9551
2026-02-19 14:43:54 KRE 2026-02-20 1 70.3951
2026-02-19 14:39:15 KRE 2026-03-31 40 70.4465
2026-02-19 14:19:06 KRE 2026-02-20 1 70.595
2026-02-19 14:18:04 KRE 2026-02-20 1 70.5443
2026-02-19 14:18:04 KRE 2026-02-20 1 70.5443
2026-02-19 14:07:51 KRE 2026-03-20 29 70.605
2026-02-19 13:09:07 KRE 2026-03-20 29 70.565
2026-02-19 13:04:33 KRE 2026-05-15 85 70.495
2026-02-19 13:04:03 KRE 2026-03-31 40 70.505
2026-02-19 12:59:28 KRE 2026-04-17 57 70.625
2026-02-19 12:30:15 KRE 2026-02-20 1 70.565
2026-02-19 12:30:12 KRE 2026-02-20 1 70.555
2026-02-19 12:29:26 KRE 2026-02-20 1 70.565
2026-02-19 12:29:27 KRE 2026-02-20 1 70.565
2026-02-19 12:29:26 KRE 2026-02-20 1 70.565
2026-02-19 12:29:26 KRE 2026-02-20 1 70.565
2026-02-19 12:12:52 KRE 2026-02-27 8 70.515
2026-02-19 11:32:50 KRE 2026-02-20 1 70.7143
2026-02-19 11:32:50 KRE 2026-02-20 1 70.7149
2026-02-19 11:32:50 KRE 2026-02-20 1 70.7143
2026-02-19 11:19:42 KRE 2026-06-18 119 70.805
2026-02-19 11:19:37 KRE 2026-06-18 119 70.795
2026-02-19 10:41:08 KRE 2026-05-15 85 70.765
2026-02-19 10:36:14 KRE 2026-02-27 8 70.8049
2026-02-19 10:36:14 KRE 2026-02-27 8 70.805
2026-02-19 10:15:44 KRE 2026-04-17 57 70.6344
2026-02-19 10:15:44 KRE 2026-04-17 57 70.6344
2026-02-19 10:11:21 KRE 2026-04-17 57 70.6051
2026-02-19 10:11:19 KRE 2026-04-17 57 70.6144
2026-02-19 10:11:21 KRE 2026-04-17 57 70.595
2026-02-19 10:10:44 KRE 2026-04-17 57 70.555
2026-02-19 10:10:44 KRE 2026-04-17 57 70.555
2026-02-19 10:09:39 KRE 2026-02-20 1 70.4249
2026-02-19 10:09:39 KRE 2026-02-20 1 70.425
2026-02-19 10:09:39 KRE 2026-02-20 1 70.4249
2026-02-18 14:32:22 KRE 2026-02-20 2 71.485
2026-02-18 10:58:54 KRE 2026-09-18 212 71.915
2026-02-18 10:58:54 KRE 2026-09-18 212 71.915
2026-02-18 10:58:54 KRE 2026-09-18 212 71.915
2026-02-18 10:58:54 KRE 2026-09-18 212 71.915
2026-02-18 10:47:51 KRE 2026-03-20 30 71.9049
2026-02-18 10:47:51 KRE 2026-03-20 30 71.905
2026-02-18 10:37:56 KRE 2026-02-27 9 71.985
2026-02-18 10:37:38 KRE 2026-02-27 9 71.955
2026-02-18 10:37:38 KRE 2026-02-27 9 71.955
2026-02-18 10:07:52 KRE 2026-02-27 9 72.055
2026-02-18 10:07:52 KRE 2026-02-27 9 72.055
2026-02-18 10:03:34 KRE 2026-04-17 58 72.015
2026-02-18 10:03:34 KRE 2026-04-17 58 72.015
2026-02-18 10:03:34 KRE 2026-04-17 58 72.015
2026-02-17 15:51:04 KRE 2026-04-17 59 71.5565
2026-02-17 14:45:11 KRE 2026-02-20 3 71.595
2026-02-17 11:50:04 KRE 2027-01-15 332 71.4451
2026-02-17 11:48:42 KRE 2026-02-20 3 71.435
2026-02-17 11:48:42 KRE 2026-02-20 3 71.435
2026-02-17 11:48:42 KRE 2026-02-20 3 71.435
2026-02-17 11:40:42 KRE 2026-02-20 3 71.475
2026-02-17 11:40:06 KRE 2026-02-20 3 71.495
2026-02-17 11:40:06 KRE 2026-02-20 3 71.495
2026-02-17 11:18:58 KRE 2026-03-20 31 71.6744
2026-02-17 10:46:03 KRE 2026-05-15 87 71.1344
2026-02-17 10:15:24 KRE 2026-02-20 3 71.375
2026-02-17 10:15:15 KRE 2026-02-20 3 71.345
2026-02-17 10:08:00 KRE 2026-02-27 10 71.635
2026-02-17 09:50:58 KRE 2026-02-20 3 71.775
2026-02-17 09:50:58 KRE 2026-02-20 3 71.775
2026-02-17 09:41:22 KRE 2026-03-20 31 72.2446
2026-02-13 15:28:44 KRE 2026-09-18 217 71.115
2026-02-13 14:18:21 KRE 2026-02-20 7 71.295
2026-02-13 14:18:21 KRE 2026-02-20 7 71.2857
2026-02-13 14:16:17 KRE 2026-02-27 14 71.305
2026-02-13 14:08:21 KRE 2028-12-15 1036 71.375
2026-02-13 14:08:07 KRE 2026-09-18 217 71.385
2026-02-13 13:44:56 KRE 2026-02-27 14 71.2644
2026-02-13 13:44:56 KRE 2026-02-27 14 71.265
2026-02-13 13:44:56 KRE 2026-02-27 14 71.2649
2026-02-13 13:44:56 KRE 2026-02-27 14 71.2644
2026-02-13 12:10:57 KRE 2026-02-20 7 71.485
2026-02-13 12:07:42 KRE 2026-02-20 7 71.4951
2026-02-13 12:03:27 KRE 2026-02-20 7 71.5757
2026-02-13 12:00:22 KRE 2026-02-20 7 71.485
2026-02-13 11:32:34 KRE 2027-01-15 336 71.095
2026-02-13 11:26:35 KRE 2026-05-15 91 70.935
2026-02-13 10:46:03 KRE 2026-06-18 125 70.645
2026-02-13 10:46:03 KRE 2026-06-18 125 70.635
2026-02-13 10:46:03 KRE 2026-06-18 125 70.645
2026-02-13 10:08:33 KRE 2026-02-20 7 70.67
2026-02-13 10:08:33 KRE 2026-02-20 7 70.67
2026-02-13 10:08:23 KRE 2026-02-20 7 70.6255
2026-02-13 09:47:51 KRE 2026-02-13 0 70.3653
2026-02-13 09:31:06 KRE 2026-02-20 7 70.42
2026-02-13 09:31:04 KRE 2026-05-15 91 70.4001
2026-02-13 09:30:38 KRE 2026-02-20 7 70.5751
2026-02-12 15:55:15 KRE 2026-06-18 126 70.655
2026-02-12 15:55:07 KRE 2026-02-13 1 70.6551
2026-02-12 15:43:24 KRE 2026-03-20 36 70.735
2026-02-12 15:43:24 KRE 2026-03-20 36 70.735
2026-02-12 15:43:17 KRE 2026-03-20 36 70.735
2026-02-12 15:38:44 KRE 2026-02-13 1 70.765
2026-02-12 15:37:39 KRE 2026-02-20 8 70.745
2026-02-12 15:37:27 KRE 2026-02-20 8 70.755
2026-02-12 15:37:20 KRE 2026-02-20 8 70.735
2026-02-12 15:26:00 KRE 2026-02-20 8 70.695
2026-02-12 15:25:19 KRE 2026-03-20 36 70.725
2026-02-12 15:25:20 KRE 2026-03-20 36 70.725
2026-02-12 15:10:04 KRE 2026-03-20 36 70.6551
2026-02-12 15:03:51 KRE 2026-02-13 1 70.915
2026-02-12 14:38:11 KRE 2026-04-17 64 70.745
2026-02-12 14:27:31 KRE 2026-02-13 1 70.7651
2026-02-12 14:26:34 KRE 2026-02-13 1 70.8357
2026-02-12 13:28:20 KRE 2026-02-13 1 70.355
2026-02-12 13:18:41 KRE 2026-04-17 64 69.965
2026-02-12 13:08:18 KRE 2026-02-20 8 69.825
2026-02-12 12:43:10 KRE 2026-04-17 64 70.125
2026-02-12 12:39:34 KRE 2026-04-17 64 70.155
2026-02-12 12:06:03 KRE 2026-02-13 1 69.8944
2026-02-12 12:01:35 KRE 2026-02-20 8 70.1156
2026-02-12 12:01:00 KRE 2026-02-27 15 70.205
2026-02-12 11:52:47 KRE 2026-02-20 8 70.3751
2026-02-12 11:47:19 KRE 2026-03-20 36 70.505
2026-02-12 11:39:17 KRE 2026-02-20 8 70.7344
2026-02-12 11:39:17 KRE 2026-02-20 8 70.735
2026-02-12 11:39:08 KRE 2026-02-20 8 70.725
2026-02-12 11:39:08 KRE 2026-02-20 8 70.72
2026-02-12 11:37:51 KRE 2026-02-20 8 70.6661
2026-02-12 11:37:38 KRE 2026-02-13 1 70.6249
2026-02-12 11:37:38 KRE 2026-02-13 1 70.625
2026-02-12 11:35:34 KRE 2026-02-27 15 70.485
2026-02-12 11:34:19 KRE 2026-02-20 8 70.4749
2026-02-12 11:34:19 KRE 2026-02-20 8 70.4749
2026-02-12 11:29:05 KRE 2026-02-20 8 70.4749
2026-02-12 11:29:05 KRE 2026-02-20 8 70.475
2026-02-12 11:29:05 KRE 2026-02-20 8 70.475
2026-02-12 11:29:05 KRE 2026-02-20 8 70.4749
2026-02-12 11:28:05 KRE 2026-02-13 1 70.4249
2026-02-12 11:28:05 KRE 2026-02-13 1 70.4249
2026-02-12 11:18:45 KRE 2026-02-20 8 70.495
2026-02-12 11:11:06 KRE 2026-02-20 8 70.725
2026-02-12 11:02:26 KRE 2026-03-20 36 71.025
2026-02-12 11:02:26 KRE 2026-03-20 36 71.025
2026-02-12 10:59:23 KRE 2026-02-20 8 71.135
2026-02-12 10:59:23 KRE 2026-02-20 8 71.135
2026-02-12 10:59:23 KRE 2026-02-20 8 71.135
2026-02-12 10:59:23 KRE 2026-02-20 8 71.135
2026-02-12 10:54:19 KRE 2026-03-20 36 71.305
2026-02-12 10:54:11 KRE 2026-03-20 36 71.325
2026-02-12 10:49:20 KRE 2026-03-20 36 71.3645
2026-02-12 10:47:37 KRE 2026-03-20 36 71.385
2026-02-12 10:47:37 KRE 2026-03-20 36 71.385
2026-02-12 10:47:37 KRE 2026-03-20 36 71.385
2026-02-12 10:35:04 KRE 2026-05-15 92 71.3255
2026-02-11 15:16:35 KRE 2026-05-15 93 71.975
2026-02-11 15:09:19 KRE 2026-04-17 65 72.1049
2026-02-11 14:28:55 KRE 2026-02-13 2 71.635
2026-02-11 14:03:16 KRE 2026-03-20 37 71.615
2026-02-11 14:02:58 KRE 2026-03-20 37 71.605
2026-02-11 13:51:50 KRE 2026-04-17 65 71.495
2026-02-11 13:47:12 KRE 2026-06-18 127 71.525
2026-02-11 13:32:30 KRE 2026-02-13 2 71.695
2026-02-11 13:28:25 KRE 2026-04-17 65 71.8
2026-02-11 13:24:01 KRE 2026-02-13 2 71.675
2026-02-11 13:13:28 KRE 2026-02-13 2 71.655
2026-02-11 13:13:28 KRE 2026-02-13 2 71.655
2026-02-11 13:06:26 KRE 2026-02-13 2 71.825
2026-02-11 13:02:02 KRE 2026-05-15 93 71.835
2026-02-11 12:13:00 KRE 2026-03-20 37 72.195
2026-02-11 12:12:59 KRE 2026-03-20 37 72.195
2026-02-11 11:54:53 KRE 2026-02-13 2 72.405
2026-02-11 11:54:25 KRE 2026-02-13 2 72.415
2026-02-11 10:50:44 KRE 2026-02-13 2 72.086
2026-02-11 10:49:59 KRE 2026-02-20 9 72.135
2026-02-11 10:43:51 KRE 2026-02-20 9 72.0955
2026-02-11 10:20:22 KRE 2026-02-13 2 72.265
2026-02-11 10:20:22 KRE 2026-02-13 2 72.265
2026-02-11 10:20:22 KRE 2026-02-13 2 72.265
2026-02-11 10:16:40 KRE 2026-02-20 9 72.395
2026-02-11 10:06:22 KRE 2026-03-20 37 72.736
2026-02-11 10:04:45 KRE 2026-03-20 37 72.885
2026-02-11 09:56:30 KRE 2026-02-20 9 73.0046
2026-02-11 09:56:30 KRE 2026-02-20 9 73.005
2026-02-11 09:56:30 KRE 2026-02-20 9 73.0046
2026-02-11 09:56:01 KRE 2026-02-20 9 72.945
2026-02-10 15:48:52 KRE 2026-06-18 128 72.715
2026-02-10 14:39:20 KRE 2026-02-20 10 72.595
2026-02-10 14:31:03 KRE 2026-02-20 10 72.4957
2026-02-10 14:15:25 KRE 2026-05-15 94 72.235
2026-02-10 14:15:10 KRE 2026-05-15 94 72.24
2026-02-10 14:15:11 KRE 2026-05-15 94 72.245
2026-02-10 14:12:27 KRE 2026-05-15 94 72.225
2026-02-10 14:09:37 KRE 2026-05-15 94 72.21
2026-02-10 14:08:45 KRE 2026-03-20 38 72.205
2026-02-10 14:08:05 KRE 2026-02-20 10 72.215
2026-02-10 14:01:13 KRE 2026-03-20 38 72.315
2026-02-10 14:00:25 KRE 2026-03-20 38 72.355
2026-02-10 13:48:49 KRE 2026-03-20 38 72.205
2026-02-10 13:40:13 KRE 2028-12-15 1039 72.5149
2026-02-10 12:46:00 KRE 2026-02-20 10 72.975
2026-02-10 11:22:48 KRE 2026-02-13 3 72.6251
2026-02-10 11:21:34 KRE 2026-06-18 128 72.565
2026-02-10 10:16:28 KRE 2026-05-15 94 73.205
2026-02-10 10:10:16 KRE 2026-11-20 283 73.265
2026-02-09 15:35:02 KRE 2026-03-20 39 73.505
2026-02-09 15:17:42 KRE 2026-02-20 11 73.575
2026-02-09 15:15:58 KRE 2026-02-13 4 73.545
2026-02-09 15:15:58 KRE 2026-02-13 4 73.545
2026-02-09 15:15:47 KRE 2026-02-13 4 73.585
2026-02-09 15:14:22 KRE 2026-02-13 4 73.6065
2026-02-09 15:13:51 KRE 2026-02-13 4 73.635
2026-02-09 14:18:59 KRE 2026-02-27 18 73.785
2026-02-09 14:18:59 KRE 2026-02-27 18 73.785
2026-02-09 13:44:47 KRE 2026-03-20 39 73.805
2026-02-09 11:46:19 KRE 2026-02-13 4 73.885
2026-02-09 11:46:19 KRE 2026-02-13 4 73.885
2026-02-09 11:28:12 KRE 2026-03-20 39 73.955
2026-02-09 10:09:20 KRE 2026-02-13 4 73.505
2026-02-06 15:59:56 KRE 2026-02-13 7 73.635
2026-02-06 15:01:24 KRE 2026-03-06 28 73.675
2026-02-06 15:01:13 KRE 2026-02-20 14 73.705
2026-02-06 14:55:52 KRE 2026-02-27 21 73.625
2026-02-06 14:52:11 KRE 2026-05-15 98 73.705
2026-02-06 13:10:52 KRE 2026-03-20 42 73.885
2026-02-06 12:54:32 KRE 2026-03-20 42 73.9749
2026-02-06 12:54:32 KRE 2026-03-20 42 73.975
2026-02-06 12:51:08 KRE 2026-05-15 98 73.9348
2026-02-06 10:45:26 KRE 2026-02-13 7 73.545
2026-02-06 10:31:15 KRE 2026-04-17 70 73.385
2026-02-05 14:43:13 KRE 2028-12-15 1044 72.005
2026-02-05 13:25:06 KRE 2026-02-20 15 71.92
2026-02-05 12:52:23 KRE 2026-02-20 15 72.135
2026-02-05 12:51:05 KRE 2026-02-20 15 72.06
2026-02-05 12:48:13 KRE 2026-02-20 15 72.085
2026-02-05 12:46:37 KRE 2026-02-20 15 72.1356
2026-02-05 11:18:31 KRE 2026-02-20 15 71.635
2026-02-05 11:18:31 KRE 2026-02-20 15 71.635
2026-02-05 11:05:43 KRE 2026-04-17 71 71.745
2026-02-05 10:47:25 KRE 2026-02-20 15 71.6851
2026-02-05 10:28:42 KRE 2026-02-20 15 71.775
2026-02-05 10:26:42 KRE 2026-02-20 15 71.8754
2026-02-05 10:26:42 KRE 2026-02-20 15 71.8754
2026-02-05 10:21:07 KRE 2026-02-20 15 71.8246
2026-02-05 10:18:19 KRE 2026-03-20 43 72.355
2026-02-05 10:18:19 KRE 2026-03-20 43 72.345
2026-02-05 10:18:19 KRE 2026-03-20 43 72.345
2026-02-05 10:11:10 KRE 2026-02-20 15 72.445
2026-02-05 10:08:06 KRE 2026-02-13 8 72.4354
2026-02-05 09:55:51 KRE 2026-02-20 15 72.4358
2026-02-05 09:55:24 KRE 2026-02-20 15 72.485
2026-02-05 09:53:04 KRE 2026-02-20 15 72.535
2026-02-05 09:37:52 KRE 2026-02-20 15 72.4447
2026-02-05 09:37:52 KRE 2026-02-20 15 72.445
2026-02-04 15:51:01 KRE 2026-02-06 2 72.615
2026-02-04 15:47:20 KRE 2026-02-20 16 72.675
2026-02-04 15:29:47 KRE 2026-02-06 2 72.595
2026-02-04 15:25:14 KRE 2028-01-21 716 72.575
2026-02-04 15:25:14 KRE 2028-01-21 716 72.575
2026-02-04 15:20:07 KRE 2026-02-20 16 72.615
2026-02-04 13:55:44 KRE 2026-02-20 16 72.535
2026-02-04 13:55:44 KRE 2026-02-20 16 72.535
2026-02-04 13:27:06 KRE 2026-02-20 16 72.555
2026-02-04 13:20:44 KRE 2026-02-13 9 72.3057
2026-02-04 13:20:44 KRE 2026-02-13 9 72.305
2026-02-04 13:11:17 KRE 2026-02-20 16 72.5857
2026-02-04 13:08:20 KRE 2026-03-20 44 72.785
2026-02-04 13:08:20 KRE 2026-03-20 44 72.785
2026-02-04 12:52:57 KRE 2026-02-20 16 72.695
2026-02-04 12:52:57 KRE 2026-02-20 16 72.695
2026-02-04 12:45:45 KRE 2026-04-17 72 72.885
2026-02-04 12:45:43 KRE 2026-04-17 72 72.8849
2026-02-04 12:45:40 KRE 2026-04-17 72 72.865
2026-02-04 12:45:36 KRE 2026-04-17 72 72.865
2026-02-04 12:37:19 KRE 2026-02-20 16 72.765
2026-02-04 12:33:22 KRE 2026-02-20 16 72.7845
2026-02-04 12:33:20 KRE 2026-02-20 16 72.7755
2026-02-04 12:33:19 KRE 2026-02-20 16 72.775
2026-02-04 12:04:46 KRE 2026-12-18 317 72.945
2026-02-04 11:48:28 KRE 2026-02-20 16 72.665
2026-02-04 11:48:28 KRE 2026-02-20 16 72.665
2026-02-04 11:48:28 KRE 2026-02-20 16 72.665
2026-02-04 11:48:28 KRE 2026-02-20 16 72.665
2026-02-04 11:48:28 KRE 2026-02-20 16 72.665
2026-02-04 11:42:17 KRE 2026-06-18 134 72.845
2026-02-04 11:37:26 KRE 2026-06-18 134 72.865
2026-02-04 11:37:26 KRE 2026-06-18 134 72.865
2026-02-04 11:37:26 KRE 2026-06-18 134 72.865
2026-02-04 10:51:43 KRE 2026-02-13 9 72.495
2026-02-04 10:36:09 KRE 2026-02-13 9 72.36
2026-02-04 10:29:04 KRE 2026-02-20 16 72.595
2026-02-04 10:23:27 KRE 2026-02-20 16 72.82
2026-02-04 10:03:13 KRE 2026-02-13 9 72.5054
2026-02-04 09:52:00 KRE 2026-03-20 44 72.6654
2026-02-04 09:51:58 KRE 2026-02-27 23 72.675
2026-02-04 09:50:33 KRE 2026-03-20 44 72.6754
2026-02-04 09:50:22 KRE 2026-03-20 44 72.745
2026-02-04 09:49:12 KRE 2026-03-20 44 72.815
2026-02-04 09:48:53 KRE 2026-03-20 44 72.825
2026-02-04 09:47:45 KRE 2026-03-20 44 72.9354
2026-02-04 09:46:51 KRE 2026-02-27 23 72.9046
2026-02-04 09:33:13 KRE 2026-05-15 100 72.8743
2026-02-04 09:33:13 KRE 2026-05-15 100 72.9
2026-02-04 09:30:56 KRE 2026-02-27 23 72.5248
2026-02-03 16:13:15 KRE 2026-02-06 3 71.4
2026-02-03 13:56:20 KRE 2026-02-20 17 71.135
2026-02-03 13:09:30 KRE 2026-04-17 73 69.97
2026-02-03 13:09:30 KRE 2026-02-13 10 69.965
2026-02-03 13:09:30 KRE 2026-02-13 10 69.965
2026-02-03 13:02:27 KRE 2026-02-20 17 70.035
2026-02-03 13:02:03 KRE 2026-02-20 17 70.015
2026-02-03 13:01:57 KRE 2026-02-20 17 70.015
2026-02-03 13:01:55 KRE 2026-02-20 17 70.0157
2026-02-03 11:52:40 KRE 2026-06-18 135 70.565
2026-02-03 09:59:04 KRE 2026-02-06 3 70.9054
2026-02-03 09:57:37 KRE 2026-06-30 147 71.0246
2026-02-03 09:55:26 KRE 2026-02-13 10 71.295
2026-02-02 15:53:39 KRE 2026-06-18 136 70.045
2026-02-02 14:14:31 KRE 2026-05-15 102 70.375
2026-02-02 14:14:31 KRE 2026-05-15 102 70.375
2026-02-02 13:59:54 KRE 2026-04-17 74 70.2566
2026-02-02 13:58:20 KRE 2026-03-20 46 70.285
2026-02-02 13:58:15 KRE 2026-03-20 46 70.275
2026-02-02 13:56:30 KRE 2026-04-17 74 70.3242
2026-02-02 13:56:30 KRE 2026-04-17 74 70.3242
2026-02-02 13:56:26 KRE 2026-04-17 74 70.315
2026-02-02 12:12:08 KRE 2026-06-18 136 70.345
2026-02-02 12:12:04 KRE 2026-02-06 4 70.335
2026-02-02 12:00:50 KRE 2026-02-20 18 70.325
2026-02-02 11:19:56 KRE 2026-02-20 18 70.18
2026-02-02 11:19:56 KRE 2026-02-20 18 70.185
2026-02-02 11:19:56 KRE 2026-02-20 18 70.18
2026-02-02 11:18:59 KRE 2026-02-06 4 70.195
2026-02-02 11:18:44 KRE 2026-02-20 18 70.1858
2026-02-02 11:18:44 KRE 2026-02-20 18 70.1858
2026-02-02 11:18:36 KRE 2026-02-20 18 70.175
2026-02-02 11:18:36 KRE 2026-02-20 18 70.1849
2026-02-02 11:18:13 KRE 2026-02-20 18 70.155
2026-02-02 11:18:13 KRE 2026-02-20 18 70.155
2026-02-02 11:01:19 KRE 2026-06-18 136 70.115
2026-02-02 10:59:58 KRE 2026-06-18 136 70.225
2026-02-02 10:48:40 KRE 2026-03-20 46 70.065
2026-02-02 10:48:40 KRE 2026-03-20 46 70.065
2026-02-02 10:10:48 KRE 2026-02-20 18 69.3751
2026-02-02 10:05:09 KRE 2026-06-18 136 69.325
2026-02-02 09:56:43 KRE 2026-02-20 18 69.185
2026-01-30 15:59:33 KRE 2026-03-06 35 68.8051
2026-01-30 15:43:46 KRE 2026-03-20 49 68.775
2026-01-30 15:43:46 KRE 2026-03-20 49 68.775
2026-01-30 15:42:44 KRE 2026-03-20 49 68.8149
2026-01-30 15:08:53 KRE 2026-03-20 49 68.835
2026-01-30 14:28:10 KRE 2026-06-18 139 69.165
2026-01-30 14:21:20 KRE 2026-06-18 139 69.085
2026-01-30 14:21:04 KRE 2026-06-18 139 69.075
2026-01-30 13:47:39 KRE 2026-02-20 21 68.705
2026-01-30 13:07:34 KRE 2026-03-20 49 68.635
2026-01-30 12:42:30 KRE 2026-03-20 49 68.515
2026-01-30 12:42:30 KRE 2026-03-20 49 68.515
2026-01-30 12:42:26 KRE 2026-03-20 49 68.515
2026-01-30 12:31:44 KRE 2026-03-20 49 68.705
2026-01-30 12:28:18 KRE 2026-03-20 49 68.6451
2026-01-30 12:23:35 KRE 2026-03-20 49 68.4956
2026-01-30 11:29:10 KRE 2026-06-18 139 68.465
2026-01-30 09:53:06 KRE 2026-02-13 14 69.095
2026-01-29 15:57:08 KRE 2026-02-20 22 69.045
2026-01-29 15:54:19 KRE 2026-03-20 50 68.865
2026-01-29 15:49:17 KRE 2026-03-20 50 68.845
2026-01-29 12:21:33 KRE 2026-03-20 50 68.755
2026-01-29 12:21:33 KRE 2026-03-20 50 68.755
2026-01-29 10:46:05 KRE 2026-03-20 50 68.3457
2026-01-29 10:46:05 KRE 2026-03-20 50 68.3451
2026-01-28 15:04:05 KRE 2026-01-30 2 67.885
2026-01-28 14:50:02 KRE 2026-03-20 51 67.875
2026-01-28 14:49:33 KRE 2026-03-20 51 67.8769
2026-01-28 13:09:25 KRE 2026-02-20 23 67.895
2026-01-28 13:02:42 KRE 2026-02-20 23 67.935
2026-01-28 13:00:15 KRE 2026-02-20 23 67.905
2026-01-28 12:32:00 KRE 2026-03-20 51 67.905
2026-01-28 12:25:47 KRE 2026-02-20 23 68.015
2026-01-28 10:11:03 KRE 2026-02-20 23 67.9051
2026-01-27 15:01:15 KRE 2026-04-17 80 68.095
2026-01-27 12:57:37 KRE 2026-02-20 24 68.035
2026-01-27 12:51:19 KRE 2026-02-20 24 68.025
2026-01-27 12:51:19 KRE 2026-02-20 24 68.025
2026-01-27 12:45:08 KRE 2026-02-20 24 67.925
2026-01-27 12:45:08 KRE 2026-02-20 24 67.925
2026-01-27 12:45:08 KRE 2026-02-20 24 67.925
2026-01-27 12:44:50 KRE 2026-02-20 24 67.925
2026-01-27 12:23:24 KRE 2026-02-20 24 67.805
2026-01-27 09:56:19 KRE 2026-02-06 10 68.125
2026-01-27 09:47:19 KRE 2026-02-20 24 68.375
2026-01-27 09:46:02 KRE 2026-02-20 24 68.405
2026-01-27 09:46:02 KRE 2026-02-20 24 68.405
2026-01-26 15:46:21 KRE 2026-03-20 53 68.025
2026-01-26 15:44:20 KRE 2026-03-20 53 67.955
2026-01-26 15:35:30 KRE 2026-03-20 53 68.095
2026-01-26 15:17:19 KRE 2026-02-20 25 68.075
2026-01-26 15:11:01 KRE 2026-02-06 11 68.095
2026-01-26 15:11:01 KRE 2026-02-06 11 68.095
2026-01-26 15:06:37 KRE 2026-02-20 25 68.0534
2026-01-26 14:04:59 KRE 2027-01-15 354 67.605
2026-01-26 13:15:43 KRE 2026-02-20 25 67.315
2026-01-26 13:03:19 KRE 2026-02-20 25 67.285
2026-01-26 13:03:00 KRE 2026-02-20 25 67.275
2026-01-26 12:40:33 KRE 2026-03-20 53 67.275
2026-01-26 12:18:37 KRE 2026-03-20 53 67.245
2026-01-26 10:32:37 KRE 2026-02-20 25 67.7048
2026-01-26 10:11:43 KRE 2026-03-20 53 67.835
2026-01-23 15:56:57 KRE 2026-02-20 28 67.585
2026-01-23 15:53:54 KRE 2026-03-20 56 67.615
2026-01-23 15:51:06 KRE 2026-02-20 28 67.615
2026-01-23 15:50:17 KRE 2026-02-20 28 67.525
2026-01-23 15:50:18 KRE 2026-02-20 28 67.525
2026-01-23 15:50:18 KRE 2026-02-20 28 67.525
2026-01-23 15:50:18 KRE 2026-02-20 28 67.525
2026-01-23 15:49:59 KRE 2026-02-20 28 67.5258
2026-01-23 15:50:00 KRE 2026-02-20 28 67.535
2026-01-23 15:49:51 KRE 2026-02-20 28 67.5342
2026-01-23 15:43:50 KRE 2026-02-20 28 67.495
2026-01-23 15:19:48 KRE 2026-03-20 56 67.5151
2026-01-23 15:02:03 KRE 2026-02-20 28 67.6442
2026-01-23 14:13:05 KRE 2026-03-20 56 67.925
2026-01-23 14:07:03 KRE 2026-02-20 28 67.995
2026-01-23 13:57:01 KRE 2026-03-20 56 67.8434
2026-01-23 13:55:26 KRE 2026-02-20 28 67.775
2026-01-23 13:55:26 KRE 2026-02-20 28 67.775
2026-01-23 13:16:17 KRE 2026-02-20 28 67.795
2026-01-23 12:59:50 KRE 2026-03-20 56 67.775
2026-01-23 12:56:02 KRE 2026-02-20 28 67.875
2026-01-23 12:55:54 KRE 2026-02-20 28 67.87
2026-01-23 12:27:16 KRE 2026-02-20 28 68.225
2026-01-23 12:21:19 KRE 2026-03-20 56 68.165
2026-01-23 12:21:19 KRE 2026-02-20 28 68.165
2026-01-23 12:21:05 KRE 2026-02-20 28 68.165
2026-01-23 12:09:54 KRE 2026-03-20 56 68.255
2026-01-23 11:42:48 KRE 2026-01-30 7 68.6458
2026-01-23 10:48:50 KRE 2026-03-20 56 68.845
2026-01-23 10:48:42 KRE 2026-03-20 56 68.895
2026-01-23 10:28:15 KRE 2026-02-13 21 68.895
2026-01-23 10:12:02 KRE 2026-01-30 7 69.095
2026-01-22 15:53:30 KRE 2026-01-30 8 69.925
2026-01-22 15:03:13 KRE 2026-02-20 29 69.985
2026-01-22 14:34:37 KRE 2026-01-30 8 70.575
2026-01-22 14:34:37 KRE 2026-01-30 8 70.575
2026-01-22 14:34:37 KRE 2026-01-30 8 70.575
2026-01-22 13:40:23 KRE 2027-01-15 358 70.895
2026-01-22 13:34:46 KRE 2026-02-20 29 70.885
2026-01-22 13:26:21 KRE 2026-02-20 29 70.825
2026-01-22 13:05:46 KRE 2026-01-30 8 70.975
2026-01-22 13:01:21 KRE 2026-01-30 8 71.085
2026-01-22 12:56:36 KRE 2026-01-23 1 71.135
2026-01-22 12:56:26 KRE 2026-01-23 1 71.135
2026-01-22 12:50:46 KRE 2026-01-23 1 71.155
2026-01-22 12:01:07 KRE 2026-03-20 57 71.055
2026-01-22 11:52:23 KRE 2026-04-17 85 71.015
2026-01-22 10:18:28 KRE 2026-02-20 29 70.935
2026-01-22 10:18:28 KRE 2026-02-20 29 70.935
2026-01-22 09:41:53 KRE 2026-02-20 29 70.815
2026-01-22 09:41:53 KRE 2026-02-20 29 70.815
2026-01-22 09:41:32 KRE 2026-02-20 29 70.775
2026-01-22 09:41:32 KRE 2026-02-20 29 70.785
2026-01-22 09:41:32 KRE 2026-02-20 29 70.775
2026-01-22 09:41:30 KRE 2026-02-20 29 70.7854
2026-01-22 09:32:37 KRE 2026-02-20 29 70.5903
2026-01-22 09:31:12 KRE 2026-02-20 29 70.195
2026-01-21 15:50:12 KRE 2026-03-20 58 70.1257
2026-01-21 15:50:02 KRE 2026-03-20 58 70.1543
2026-01-21 15:06:32 KRE 2026-01-23 2 69.9743
2026-01-21 14:55:58 KRE 2026-03-20 58 70.145
2026-01-21 14:55:51 KRE 2026-03-20 58 70.145
2026-01-21 14:55:20 KRE 2026-04-17 86 70.165
2026-01-21 14:55:10 KRE 2026-03-20 58 70.185
2026-01-21 14:46:39 KRE 2026-03-20 58 70.285
2026-01-21 14:46:39 KRE 2026-02-20 30 70.285
2026-01-21 14:35:47 KRE 2026-02-20 30 70.175
2026-01-21 14:08:32 KRE 2027-12-17 695 69.695
2026-01-21 13:51:07 KRE 2026-02-20 30 69.745
2026-01-21 13:38:20 KRE 2026-04-17 86 69.705
2026-01-21 13:22:04 KRE 2026-02-20 30 69.665
2026-01-21 13:22:00 KRE 2026-02-20 30 69.665
2026-01-21 13:13:41 KRE 2026-02-20 30 69.555
2026-01-21 13:08:45 KRE 2026-01-30 9 69.465
2026-01-21 12:26:08 KRE 2026-02-20 30 69.505
2026-01-21 12:17:39 KRE 2026-01-23 2 69.325
2026-01-21 12:17:39 KRE 2026-01-23 2 69.325
2026-01-21 12:17:20 KRE 2026-02-20 30 69.295
2026-01-21 11:59:50 KRE 2026-03-20 58 69.2749
2026-01-21 11:02:09 KRE 2026-02-20 30 69.775
2026-01-21 10:45:46 KRE 2026-02-20 30 69.7958
2026-01-21 10:39:10 KRE 2026-02-20 30 69.7251
2026-01-21 10:39:10 KRE 2026-02-20 30 69.725
2026-01-21 10:30:18 KRE 2026-02-20 30 69.645
2026-01-20 15:33:18 KRE 2026-03-20 59 67.175
2026-01-20 15:32:52 KRE 2026-03-20 59 67.185
2026-01-20 15:31:37 KRE 2026-03-20 59 67.155
2026-01-20 15:31:17 KRE 2026-03-20 59 67.175
2026-01-20 15:30:49 KRE 2026-03-20 59 67.2043
2026-01-20 15:30:49 KRE 2026-03-20 59 67.195
2026-01-20 15:30:49 KRE 2026-03-20 59 67.195
2026-01-20 15:30:49 KRE 2026-03-20 59 67.195
2026-01-20 15:30:49 KRE 2026-03-20 59 67.195
2026-01-20 15:30:49 KRE 2026-03-20 59 67.195
2026-01-20 15:30:49 KRE 2026-03-20 59 67.195
2026-01-20 15:30:49 KRE 2026-03-20 59 67.195
2026-01-20 15:30:49 KRE 2026-03-20 59 67.2
2026-01-20 15:30:49 KRE 2026-03-20 59 67.2
2026-01-20 15:30:49 KRE 2026-03-20 59 67.205
2026-01-20 15:30:49 KRE 2026-03-20 59 67.205
2026-01-20 15:28:42 KRE 2026-03-20 59 67.165
2026-01-20 14:38:48 KRE 2026-01-30 10 66.775
2026-01-20 14:31:16 KRE 2026-02-20 31 66.78
2026-01-20 13:55:37 KRE 2026-03-20 59 66.9351
2026-01-20 13:55:37 KRE 2026-03-20 59 66.9351
2026-01-20 12:43:29 KRE 2026-02-20 31 67.325
2026-01-20 12:27:25 KRE 2026-03-20 59 67.425
2026-01-20 12:27:25 KRE 2026-03-20 59 67.415
2026-01-20 11:09:59 KRE 2026-05-15 115 67.525
2026-01-20 11:09:59 KRE 2026-05-15 115 67.525
2026-01-20 11:09:59 KRE 2026-05-15 115 67.525
2026-01-20 09:58:41 KRE 2026-02-20 31 67.325
2026-01-16 15:53:06 KRE 2026-02-20 35 67.865
2026-01-16 15:46:19 KRE 2026-01-23 7 67.815
2026-01-16 14:53:44 KRE 2026-02-20 35 68.105
2026-01-16 14:53:44 KRE 2026-02-20 35 68.105
2026-01-16 14:36:40 KRE 2026-02-20 35 68.065
2026-01-16 14:16:20 KRE 2026-03-20 63 68.085
2026-01-16 14:16:19 KRE 2026-03-20 63 68.085
2026-01-16 14:15:26 KRE 2026-03-20 63 68.085
2026-01-16 13:58:12 KRE 2026-03-20 63 68.215
2026-01-16 13:38:28 KRE 2026-03-20 63 68.405
2026-01-16 13:38:22 KRE 2026-03-20 63 68.405
2026-01-16 13:38:22 KRE 2026-03-20 63 68.405
2026-01-16 13:38:22 KRE 2026-03-20 63 68.405
2026-01-16 12:39:01 KRE 2027-01-15 364 68.2249
2026-01-16 10:49:34 KRE 2026-03-20 63 68.015
2026-01-16 10:49:35 KRE 2026-03-20 63 68.015
2026-01-16 10:48:45 KRE 2026-03-20 63 67.985
2026-01-16 09:47:44 KRE 2026-01-16 0 68.0149
2026-01-15 16:01:38 KRE 2026-01-16 1 68.16
2026-01-15 14:52:43 KRE 2026-02-20 36 68.195
2026-01-15 14:52:43 KRE 2026-02-20 36 68.195
2026-01-15 13:53:47 KRE 2026-02-20 36 68.195
2026-01-15 13:21:09 KRE 2026-01-16 1 68.205
2026-01-15 12:46:56 KRE 2026-01-23 8 68.345
2026-01-15 12:45:33 KRE 2026-01-30 15 68.305
2026-01-15 12:31:24 KRE 2026-01-16 1 68.385
2026-01-15 12:31:12 KRE 2026-01-23 8 68.375
2026-01-15 11:52:41 KRE 2026-03-20 64 68.455
2026-01-15 11:52:41 KRE 2026-03-20 64 68.455
2026-01-15 11:52:41 KRE 2026-03-20 64 68.455
2026-01-15 11:46:25 KRE 2026-01-16 1 68.385
2026-01-15 10:40:55 KRE 2026-01-16 1 68.255
2026-01-15 10:40:55 KRE 2026-01-16 1 68.255
2026-01-15 10:13:21 KRE 2026-02-20 36 67.7851
2026-01-14 12:23:33 KRE 2026-02-20 37 66.665
2026-01-14 11:55:11 KRE 2026-01-16 2 66.385
2026-01-14 11:55:11 KRE 2026-01-16 2 66.385
2026-01-14 11:30:22 KRE 2026-01-23 9 66.905
2026-01-14 11:18:30 KRE 2026-03-20 65 66.725
2026-01-14 11:08:35 KRE 2026-01-23 9 66.505
2026-01-13 15:42:57 KRE 2026-02-20 38 66.225
2026-01-13 14:06:17 KRE 2026-02-20 38 66.525
2026-01-13 14:06:17 KRE 2026-02-20 38 66.525
2026-01-13 14:06:17 KRE 2026-02-20 38 66.525
2026-01-13 11:27:13 KRE 2026-01-16 3 66.305
2026-01-13 10:19:16 KRE 2026-05-15 122 66.315
2026-01-13 10:19:16 KRE 2026-05-15 122 66.315
2026-01-13 09:40:33 KRE 2026-02-20 38 66.555
2026-01-12 13:58:59 KRE 2028-12-15 1068 66.465
2026-01-12 13:58:07 KRE 2026-02-27 46 66.465
2026-01-12 13:02:38 KRE 2027-01-15 368 66.435
2026-01-12 10:22:52 KRE 2026-03-20 67 66.705
2026-01-12 09:34:49 KRE 2026-01-16 4 66.665
2026-01-12 09:34:49 KRE 2026-01-16 4 66.665
2026-01-12 09:34:49 KRE 2026-01-16 4 66.665
2026-01-09 15:59:02 KRE 2026-03-20 70 67.475
2026-01-09 15:59:02 KRE 2026-03-20 70 67.475
2026-01-09 15:58:31 KRE 2026-03-20 70 67.485
2026-01-09 15:58:31 KRE 2026-03-20 70 67.485
2026-01-09 15:30:35 KRE 2026-03-20 70 67.485
2026-01-09 14:45:40 KRE 2026-01-09 0 67.635
2026-01-09 13:00:30 KRE 2027-01-15 371 68.045
2026-01-09 13:00:30 KRE 2027-01-15 371 68.045
2026-01-09 12:50:55 KRE 2027-01-15 371 68.135
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista