KOPN / Kopin Corporation - 股票期權動態

高平公司
US ˙ NasdaqCM ˙ US5006001011

KOPN / Kopin Corporation - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:44:55 KOPN SELL --O|--- CALL 2026-06-18 13 8 5.395 48.29 SSR BZX-TRADE 2117 1.57 2,400 -0.79
2026-06-05 14:47:54 KOPN 2026-10-16 133 5.285 SSR
2026-06-05 12:07:27 KOPN 2026-06-18 13 5.745 SSR
2026-06-05 12:07:27 KOPN 2026-06-18 13 5.745 SSR
2026-06-05 11:12:32 KOPN 2026-06-05 0 5.86 SSR
2026-06-05 10:11:38 KOPN 2026-06-05 0 5.81 SSR
2026-06-05 10:11:38 KOPN 2026-06-05 0 5.81 SSR
2026-06-05 09:37:51 KOPN 2026-06-05 0 5.935
2026-06-03 11:24:44 KOPN 2026-06-12 9 6.14505
2026-06-03 10:17:39 KOPN 2026-06-12 9 6.445
2026-06-03 09:50:55 KOPN 2026-06-18 15 6.07523
2026-06-03 09:41:46 KOPN 2026-06-18 15 6.195
2026-06-03 09:41:46 KOPN 2026-06-18 15 6.195
2026-06-03 09:32:10 KOPN 2026-07-17 44 6.125
2026-06-02 15:59:51 KOPN 2026-06-18 16 6.09391
2026-06-02 15:56:19 KOPN 2026-06-18 16 6.125
2026-06-02 15:35:06 KOPN 2026-06-12 10 6.145
2026-06-02 15:33:03 KOPN 2026-06-12 10 6.135
2026-06-02 15:33:04 KOPN 2026-06-12 10 6.135
2026-06-02 15:16:44 KOPN 2026-06-12 10 6.055
2026-06-02 15:16:44 KOPN 2026-06-12 10 6.055
2026-06-02 15:16:44 KOPN 2026-06-12 10 6.055
2026-06-02 15:15:51 KOPN 2026-06-12 10 5.995
2026-06-02 15:15:51 KOPN 2026-06-12 10 5.995
2026-06-02 15:15:51 KOPN 2026-06-12 10 5.995
2026-06-02 15:06:07 KOPN 2026-06-12 10 5.945
2026-06-02 15:06:07 KOPN 2026-06-12 10 5.955
2026-06-02 15:03:15 KOPN 2026-07-17 45 5.875
2026-06-02 15:03:15 KOPN 2026-07-17 45 5.875
2026-06-01 11:55:49 KOPN 2026-07-17 46 5.725
2026-05-29 09:46:43 KOPN 2026-06-18 20 5.825
2026-05-29 09:46:18 KOPN 2026-06-12 14 5.83
2026-05-29 09:45:51 KOPN 2026-06-12 14 5.825
2026-05-28 15:56:23 KOPN 2026-06-12 15 6.055
2026-05-28 14:02:54 KOPN 2026-05-29 1 5.935
2026-05-28 09:52:10 KOPN 2026-06-12 15 5.885
2026-05-28 09:45:30 KOPN 2026-10-16 141 5.895
2026-05-27 13:52:18 KOPN 2026-06-05 9 5.695
2026-05-27 10:01:35 KOPN 2026-05-29 2 5.58499
2026-05-27 10:01:35 KOPN 2026-05-29 2 5.585
2026-05-26 15:58:36 KOPN 2026-05-29 3 5.625
2026-05-26 15:35:14 KOPN 2026-05-29 3 5.645
2026-05-26 15:35:14 KOPN 2026-05-29 3 5.645
2026-05-26 13:39:29 KOPN 2026-06-18 23 5.635
2026-05-26 13:39:29 KOPN 2026-06-18 23 5.635
2026-05-26 13:11:11 KOPN 2026-05-29 3 5.715
2026-05-26 13:08:22 KOPN 2026-05-29 3 5.665
2026-05-26 13:08:20 KOPN 2026-05-29 3 5.665
2026-05-26 13:08:20 KOPN 2026-05-29 3 5.665
2026-05-26 13:06:56 KOPN 2026-06-18 23 5.635
2026-05-26 13:06:56 KOPN 2026-06-18 23 5.64
2026-05-26 13:02:10 KOPN 2026-05-29 3 5.575
2026-05-26 13:02:10 KOPN 2026-05-29 3 5.575
2026-05-26 12:56:54 KOPN 2026-06-18 23 5.525
2026-05-22 15:58:27 KOPN 2026-05-22 0 5.105
2026-05-22 15:58:27 KOPN 2026-05-22 0 5.105
2026-05-22 15:38:44 KOPN 2026-05-22 0 5.055
2026-05-22 14:56:57 KOPN 2027-01-15 238 5.15395
2026-05-22 14:29:56 KOPN 2027-01-15 238 5.175
2026-05-22 14:29:56 KOPN 2027-01-15 238 5.16552
2026-05-22 14:29:56 KOPN 2027-01-15 238 5.175
2026-05-22 12:57:20 KOPN 2026-05-29 7 5.175
2026-05-22 10:32:30 KOPN 2026-05-29 7 5.185
2026-05-22 10:32:30 KOPN 2026-05-29 7 5.185
2026-05-21 10:53:55 KOPN 2026-05-29 8 4.745
2026-05-21 10:44:59 KOPN 2026-05-29 8 4.775
2026-05-20 14:57:29 KOPN 2026-06-18 29 4.575 SSR
2026-05-20 14:55:01 KOPN 2026-10-16 149 4.615 SSR
2026-05-20 13:42:53 KOPN 2026-05-22 2 4.685 SSR
2026-05-18 15:24:58 KOPN 2026-06-18 31 4.94441
2026-05-18 10:07:17 KOPN 2026-05-22 4 4.855
2026-05-18 10:07:17 KOPN 2026-05-22 4 4.855
2026-05-18 10:07:17 KOPN 2026-05-22 4 4.855
2026-05-15 15:18:30 KOPN 2026-05-22 7 5.145
2026-05-15 10:21:37 KOPN 2026-05-22 7 5.265
2026-05-15 10:21:37 KOPN 2026-05-22 7 5.265
2026-05-15 10:21:37 KOPN 2026-05-22 7 5.265
2026-05-14 15:55:30 KOPN 2026-05-15 1 5.545 SSR
2026-05-14 15:29:35 KOPN 2026-05-15 1 5.395 SSR
2026-05-14 15:19:13 KOPN 2026-05-15 1 5.425 SSR
2026-05-14 15:19:13 KOPN 2026-05-15 1 5.425 SSR
2026-05-14 14:37:47 KOPN 2026-05-15 1 5.485 SSR
2026-05-14 14:37:47 KOPN 2026-05-15 1 5.485 SSR
2026-05-14 14:37:47 KOPN 2026-05-15 1 5.485 SSR
2026-05-14 12:15:24 KOPN 2026-10-16 155 5.345 SSR
2026-05-14 12:15:21 KOPN 2026-10-16 155 5.345 SSR
2026-05-14 09:33:13 KOPN 2026-05-22 8 5.10955 SSR
2026-05-14 09:33:13 KOPN 2026-05-22 8 5.10955 SSR
2026-05-14 09:32:34 KOPN 2026-05-22 8 5.045 SSR
2026-05-13 13:42:33 KOPN 2026-05-15 2 4.955 SSR
2026-05-13 12:47:14 KOPN 2026-05-15 2 4.92664 SSR
2026-05-13 12:47:14 KOPN 2026-05-15 2 4.92518 SSR
2026-05-13 12:09:03 KOPN 2026-06-18 36 4.915 SSR
2026-05-13 11:51:39 KOPN 2026-05-15 2 4.825
2026-05-12 13:26:42 KOPN 2026-06-18 37 5.275 Post-Earnings
2026-05-12 13:25:26 KOPN 2026-06-18 37 5.175 Post-Earnings
2026-05-12 13:25:26 KOPN 2026-06-18 37 5.175 Post-Earnings
2026-05-12 13:25:26 KOPN 2026-06-18 37 5.175 Post-Earnings
2026-05-12 13:17:42 KOPN 2026-06-18 37 5.055 Post-Earnings
2026-05-12 13:17:42 KOPN 2026-06-18 37 5.055 Post-Earnings
2026-05-12 13:15:47 KOPN 2026-06-18 37 5.055 Post-Earnings
2026-05-12 12:31:59 KOPN 2026-06-18 37 4.865 Post-Earnings
2026-05-12 12:29:54 KOPN 2026-05-15 3 4.885 Post-Earnings
2026-05-12 11:28:15 KOPN 2026-05-15 3 4.915 Post-Earnings
2026-05-12 11:27:05 KOPN 2026-05-15 3 4.945 Post-Earnings
2026-05-12 11:27:05 KOPN 2026-05-15 3 4.945 Post-Earnings
2026-05-12 11:26:01 KOPN 2026-05-15 3 4.925 Post-Earnings
2026-05-12 11:25:56 KOPN 2026-05-15 3 4.92501 Post-Earnings
2026-05-12 11:24:51 KOPN 2026-05-15 3 4.915 Post-Earnings
2026-05-12 11:04:49 KOPN 2026-10-16 157 5.0455 Post-Earnings
2026-05-12 10:10:39 KOPN 2026-05-15 3 5.5946 Post-Earnings
2026-05-12 10:04:04 KOPN 2026-05-15 3 5.51532 Post-Earnings
2026-05-12 10:03:19 KOPN 2026-05-15 3 5.56 Post-Earnings
2026-05-12 09:58:41 KOPN 2026-05-15 3 5.525 Post-Earnings
2026-05-12 09:57:53 KOPN 2026-10-16 157 5.625 Post-Earnings
2026-05-12 09:56:07 KOPN 2026-05-15 3 5.86 Post-Earnings
2026-05-12 09:51:06 KOPN 2026-10-16 157 5.96467 Post-Earnings
2026-05-11 15:55:46 KOPN 2027-01-15 249 5.005 Pre-Earnings
2026-05-11 14:51:21 KOPN 2026-05-15 4 5.035 Pre-Earnings
2026-05-11 14:36:29 KOPN 2026-05-15 4 5.035 Pre-Earnings
2026-05-11 13:33:38 KOPN 2026-05-15 4 5.025 Pre-Earnings
2026-05-11 13:33:38 KOPN 2026-05-15 4 5.025 Pre-Earnings
2026-05-11 10:38:07 KOPN 2026-07-17 67 5.03495 Pre-Earnings
2026-05-11 09:37:11 KOPN 2026-05-15 4 5.045 Pre-Earnings
2026-05-08 15:57:36 KOPN 2026-05-15 7 5.405
2026-05-08 15:41:44 KOPN 2026-05-08 0 5.345
2026-05-08 15:41:44 KOPN 2026-05-08 0 5.345
2026-05-08 15:41:44 KOPN 2026-05-08 0 5.345
2026-05-08 15:34:54 KOPN 2026-07-17 70 5.245
2026-05-08 13:53:25 KOPN 2026-05-15 7 5.135
2026-05-08 13:33:51 KOPN 2026-05-15 7 5.125
2026-05-08 12:24:09 KOPN 2026-05-15 7 5.225
2026-05-08 12:03:48 KOPN 2026-05-15 7 5.135
2026-05-08 12:03:48 KOPN 2026-05-15 7 5.17495
2026-05-08 12:03:25 KOPN 2026-05-08 0 5.165
2026-05-08 12:03:25 KOPN 2026-05-08 0 5.135
2026-05-08 12:03:25 KOPN 2026-05-08 0 5.165
2026-05-08 12:03:25 KOPN 2026-05-08 0 5.165
2026-05-08 12:03:25 KOPN 2026-05-08 0 5.165
2026-05-08 12:03:25 KOPN 2026-05-08 0 5.165
2026-05-08 12:03:25 KOPN 2026-05-08 0 5.165
2026-05-08 12:03:25 KOPN 2026-05-08 0 5.165
2026-05-07 10:22:46 KOPN 2027-01-15 253 4.915
2026-05-07 10:10:16 KOPN 2026-05-29 22 4.795
2026-05-07 09:55:30 KOPN 2026-05-29 22 4.775
2026-05-07 09:38:14 KOPN 2026-05-29 22 4.8
2026-05-07 09:38:14 KOPN 2026-05-29 22 4.8
2026-05-07 09:37:10 KOPN 2026-05-29 22 4.815
2026-05-07 09:37:10 KOPN 2026-05-29 22 4.815
2026-05-07 09:37:10 KOPN 2026-05-29 22 4.815
2026-05-07 09:31:05 KOPN 2026-05-08 1 4.80048
2026-05-06 10:42:40 KOPN 2026-05-15 9 4.64524
2026-05-06 10:34:17 KOPN 2026-07-17 72 4.615
2026-05-06 10:00:46 KOPN 2026-05-15 9 4.585
2026-05-05 15:00:41 KOPN 2026-05-08 3 4.845
2026-05-05 14:59:25 KOPN 2026-05-08 3 4.88435
2026-05-05 14:58:59 KOPN 2026-05-08 3 4.885
2026-05-04 11:08:18 KOPN 2026-07-17 74 4.775
2026-05-04 11:08:18 KOPN 2026-07-17 74 4.775
2026-05-04 10:52:09 KOPN 2026-05-29 25 4.825
2026-05-04 10:52:09 KOPN 2026-05-29 25 4.825
2026-05-04 10:52:09 KOPN 2026-05-29 25 4.825
2026-05-04 10:28:28 KOPN 2026-05-15 11 4.67
2026-05-04 10:28:18 KOPN 2026-05-15 11 4.665
2026-05-04 10:08:56 KOPN 2026-05-08 4 4.53479
2026-05-01 15:53:20 KOPN 2026-05-15 14 4.335
2026-05-01 13:28:06 KOPN 2027-01-15 259 4.36498
2026-05-01 11:43:50 KOPN 2026-06-18 48 4.525
2026-05-01 11:37:50 KOPN 2027-01-15 259 4.51499
2026-04-30 15:57:33 KOPN 2026-05-15 15 4.465
2026-04-30 14:39:13 KOPN 2027-01-15 260 4.445
2026-04-30 14:38:38 KOPN 2027-01-15 260 4.425
2026-04-30 14:09:08 KOPN 2026-05-15 15 4.425
2026-04-30 13:45:26 KOPN 2026-05-15 15 4.365
2026-04-30 13:12:04 KOPN 2026-05-08 8 4.265
2026-04-30 13:12:04 KOPN 2026-05-08 8 4.265
2026-04-30 13:10:54 KOPN 2026-05-15 15 4.265
2026-04-30 12:14:07 KOPN 2026-05-01 1 4.415
2026-04-30 12:13:26 KOPN 2026-05-01 1 4.375
2026-04-30 11:25:44 KOPN 2026-10-16 169 4.195
2026-04-30 10:38:39 KOPN 2027-01-15 260 3.975
2026-04-30 10:37:43 KOPN 2027-01-15 260 3.97473
2026-04-30 10:35:55 KOPN 2027-01-15 260 3.98473
2026-04-30 09:39:43 KOPN 2026-05-01 1 3.715
2026-04-30 09:30:19 KOPN 2026-05-08 8 3.895
2026-04-29 13:55:15 KOPN 2026-05-15 16 3.915
2026-04-29 10:31:17 KOPN 2026-05-15 16 3.755
2026-04-29 10:28:00 KOPN 2026-05-15 16 3.70497
2026-04-29 10:27:40 KOPN 2026-05-15 16 3.705
2026-04-29 10:24:12 KOPN 2027-01-15 261 3.70536
2026-04-29 09:58:31 KOPN 2026-10-16 170 3.865
2026-04-29 09:58:31 KOPN 2026-10-16 170 3.865
2026-04-28 13:50:40 KOPN 2026-05-08 10 4.215
2026-04-28 13:34:09 KOPN 2026-05-08 10 4.13581
2026-04-28 13:34:09 KOPN 2026-05-08 10 4.135
2026-04-28 13:11:34 KOPN 2026-06-18 51 4.385
2026-04-28 13:11:30 KOPN 2026-05-01 3 4.365
2026-04-28 13:11:30 KOPN 2026-05-01 3 4.365
2026-04-28 13:11:30 KOPN 2026-05-01 3 4.365
2026-04-28 13:00:04 KOPN 2026-05-15 17 4.515
2026-04-28 12:55:15 KOPN 2026-05-15 17 4.595
2026-04-28 12:55:15 KOPN 2026-05-15 17 4.595
2026-04-28 12:43:46 KOPN 2026-05-15 17 4.535
2026-04-28 12:43:35 KOPN 2026-07-17 80 4.505
2026-04-28 12:43:36 KOPN 2026-07-17 80 4.515
2026-04-28 12:34:34 KOPN 2026-05-08 10 4.41575
2026-04-28 12:34:32 KOPN 2026-05-08 10 4.405
2026-04-28 12:34:34 KOPN 2026-05-08 10 4.415
2026-04-28 12:31:23 KOPN 2026-05-08 10 4.395
2026-04-28 12:28:55 KOPN 2026-10-16 171 4.39498
2026-04-28 12:28:05 KOPN 2026-07-17 80 4.33573
2026-04-28 12:18:58 KOPN 2026-06-18 51 4.175
2026-04-28 12:12:33 KOPN 2026-05-01 3 4.335
2026-04-28 12:12:04 KOPN 2026-05-01 3 4.345
2026-04-28 12:12:04 KOPN 2026-05-01 3 4.345
2026-04-28 12:12:04 KOPN 2026-05-01 3 4.345
2026-04-28 12:10:42 KOPN 2027-01-15 262 4.40434
2026-04-28 12:10:22 KOPN 2026-05-15 17 4.37434
2026-04-28 12:10:22 KOPN 2026-05-15 17 4.37434
2026-04-28 12:03:35 KOPN 2026-05-01 3 4.205
2026-04-28 12:02:23 KOPN 2026-05-15 17 4.25561
2026-04-28 12:02:23 KOPN 2026-05-15 17 4.25501
2026-04-28 12:02:23 KOPN 2026-05-15 17 4.25561
2026-04-28 11:48:10 KOPN 2026-10-16 171 4.075
2026-04-28 11:32:14 KOPN 2026-05-01 3 3.69466
2026-04-28 09:50:53 KOPN 2026-05-01 3 3.785
2026-04-24 15:59:32 KOPN 2026-07-17 84 3.705
2026-04-24 14:29:02 KOPN 2026-05-01 7 3.725
2026-04-24 14:29:02 KOPN 2026-05-01 7 3.725
2026-04-24 14:29:02 KOPN 2026-05-01 7 3.725
2026-04-24 14:27:44 KOPN 2026-05-01 7 3.725
2026-04-24 14:27:00 KOPN 2026-05-01 7 3.735
2026-04-24 09:54:31 KOPN 2026-04-24 0 3.825
2026-04-23 14:23:58 KOPN 2027-01-15 267 3.425
2026-04-23 13:53:19 KOPN 2026-04-24 1 3.405
2026-04-23 13:52:27 KOPN 2026-05-15 22 3.375
2026-04-23 11:14:32 KOPN 2026-04-24 1 3.425
2026-04-23 10:34:11 KOPN 2026-05-01 8 3.475
2026-04-23 10:05:56 KOPN 2026-05-01 8 3.365
2026-04-23 09:43:00 KOPN 2026-05-15 22 3.375
2026-04-23 09:39:48 KOPN 2026-05-15 22 3.315
2026-04-23 09:38:59 KOPN 2026-04-24 1 3.285
2026-04-22 14:02:57 KOPN 2026-10-16 177 3.095
2026-04-22 09:54:11 KOPN 2026-10-16 177 3.25512
2026-04-22 09:52:45 KOPN 2026-05-15 23 3.335
2026-04-20 11:03:30 KOPN 2026-10-16 179 2.825
2026-04-17 15:30:48 KOPN 2026-05-15 28 2.945
2026-04-17 15:30:48 KOPN 2026-05-15 28 2.945
2026-04-17 15:30:48 KOPN 2026-05-15 28 2.945
2026-04-17 11:22:32 KOPN 2026-05-15 28 2.995
2026-04-17 11:08:54 KOPN 2026-10-16 182 3.035
2026-04-17 11:08:44 KOPN 2026-10-16 182 3.035
2026-04-15 11:01:19 KOPN 2026-04-17 2 2.925
2026-04-15 10:03:18 KOPN 2026-05-15 30 2.715
2026-04-10 15:28:51 KOPN 2026-04-10 0 2.675
2026-04-08 09:30:19 KOPN 2026-04-17 9 2.7251
2026-04-02 15:12:51 KOPN 2026-04-17 15 2.665
2026-04-02 15:12:51 KOPN 2026-04-17 15 2.665
2026-04-02 14:47:42 KOPN 2026-04-17 15 2.655
2026-04-02 12:46:27 KOPN 2026-04-17 15 2.605
2026-04-01 10:30:47 KOPN 2026-05-15 44 2.615
2026-04-01 10:30:47 KOPN 2026-05-15 44 2.615
2026-04-01 10:28:59 KOPN 2026-05-15 44 2.605
2026-04-01 10:13:08 KOPN 2026-04-10 9 2.545
2026-04-01 10:13:08 KOPN 2026-04-10 9 2.545
2026-04-01 09:59:18 KOPN 2026-05-15 44 2.545
2026-04-01 09:59:20 KOPN 2026-04-17 16 2.545
2026-04-01 09:59:19 KOPN 2026-05-15 44 2.545
2026-04-01 09:59:18 KOPN 2026-05-15 44 2.545
2026-03-31 13:31:49 KOPN 2026-05-08 38 2.175
2026-03-31 13:31:49 KOPN 2026-05-08 38 2.175
2026-03-31 13:31:49 KOPN 2026-05-08 38 2.175
2026-03-31 13:29:34 KOPN 2026-05-08 38 2.175
2026-03-31 13:04:33 KOPN 2026-10-16 199 2.175
2026-03-31 13:04:33 KOPN 2026-10-16 199 2.175
2026-03-31 10:30:23 KOPN 2026-07-17 108 2.065
2026-03-31 10:30:23 KOPN 2026-07-17 108 2.065
2026-03-31 10:23:40 KOPN 2026-05-01 31 2.035
2026-03-31 10:22:52 KOPN 2026-04-02 2 2.025
2026-03-30 10:24:44 KOPN 2026-05-15 46 2.005
2026-03-30 10:24:44 KOPN 2026-05-15 46 2.005
2026-03-27 15:50:26 KOPN 2026-03-27 0 1.825 Post-Earnings / SSR
2026-03-27 15:28:39 KOPN 2026-03-27 0 1.845 Post-Earnings / SSR
2026-03-27 15:28:39 KOPN 2026-03-27 0 1.845 Post-Earnings / SSR
2026-03-27 15:28:39 KOPN 2026-03-27 0 1.845 Post-Earnings / SSR
2026-03-27 15:20:00 KOPN 2026-05-15 49 1.845 Post-Earnings / SSR
2026-03-27 12:11:39 KOPN 2026-07-17 112 1.995 Post-Earnings / SSR
2026-03-27 11:13:28 KOPN 2026-10-16 203 2.075 Post-Earnings / SSR
2026-03-27 11:13:28 KOPN 2026-10-16 203 2.075 Post-Earnings / SSR
2026-03-27 10:59:15 KOPN 2026-10-16 203 2.075 Post-Earnings / SSR
2026-03-27 10:55:35 KOPN 2026-10-16 203 2.095 Post-Earnings / SSR
2026-03-27 09:47:15 KOPN 2026-05-15 49 2.095 Post-Earnings / SSR
2026-03-26 15:52:19 KOPN 2026-03-27 1 1.945 Pre-Earnings / SSR
2026-03-26 15:52:19 KOPN 2026-03-27 1 1.945 Pre-Earnings / SSR
2026-03-26 15:51:18 KOPN 2026-03-27 1 1.945 Pre-Earnings / SSR
2026-03-26 12:21:15 KOPN 2026-03-27 1 2.105 Pre-Earnings / SSR
2026-03-26 12:21:08 KOPN 2026-03-27 1 2.105 Pre-Earnings / SSR
2026-03-26 12:21:01 KOPN 2026-03-27 1 2.105 Pre-Earnings / SSR
2026-03-26 12:20:53 KOPN 2026-03-27 1 2.105 Pre-Earnings / SSR
2026-03-26 12:20:53 KOPN 2026-03-27 1 2.105 Pre-Earnings / SSR
2026-03-26 12:20:53 KOPN 2026-03-27 1 2.105 Pre-Earnings / SSR
2026-03-26 12:19:00 KOPN 2026-04-17 22 2.095 Pre-Earnings / SSR
2026-03-26 12:19:00 KOPN 2026-04-17 22 2.095 Pre-Earnings / SSR
2026-03-26 10:08:32 KOPN 2026-07-17 113 2.185 Pre-Earnings
2026-03-26 10:07:53 KOPN 2026-07-17 113 2.195 Pre-Earnings
2026-03-25 13:22:22 KOPN 2026-07-17 114 2.305
2026-03-25 13:22:22 KOPN 2026-07-17 114 2.305
2026-03-25 09:56:04 KOPN 2026-07-17 114 2.325
2026-03-25 09:56:04 KOPN 2026-07-17 114 2.325
2026-03-25 09:56:04 KOPN 2026-07-17 114 2.325
2026-03-25 09:56:04 KOPN 2026-07-17 114 2.325
2026-03-25 09:43:37 KOPN 2026-07-17 114 2.225
2026-03-25 09:43:37 KOPN 2026-07-17 114 2.225
2026-03-17 14:11:13 KOPN 2026-04-17 31 2.145
2026-03-17 14:11:13 KOPN 2026-04-17 31 2.155
2026-03-17 14:11:13 KOPN 2026-04-17 31 2.15489
2026-03-17 14:11:13 KOPN 2026-04-17 31 2.145
2026-03-17 14:11:13 KOPN 2026-04-17 31 2.145
2026-03-17 14:11:13 KOPN 2026-04-17 31 2.145
2026-03-17 14:11:13 KOPN 2026-04-17 31 2.145
2026-03-02 15:54:31 KOPN 2026-03-20 18 2.385
2026-02-06 11:51:36 KOPN 2026-07-17 161 2.405 SSR
2026-02-05 15:26:03 KOPN 2026-03-20 43 2.215 SSR
2026-02-05 11:38:00 KOPN 2026-03-20 43 2.255 SSR
2026-02-05 11:28:42 KOPN 2026-03-20 43 2.245 SSR
2026-02-04 13:25:56 KOPN 2026-02-06 2 2.355 SSR
2026-02-04 11:06:43 KOPN 2026-04-17 72 2.445 SSR
2026-02-04 11:06:43 KOPN 2026-04-17 72 2.445 SSR
2026-02-03 13:59:05 KOPN 2026-02-20 17 2.605
2026-01-30 14:03:20 KOPN 2026-07-17 168 2.565
2026-01-26 14:11:09 KOPN 2026-02-20 25 2.665
2026-01-26 14:10:53 KOPN 2026-02-20 25 2.665
2026-01-26 11:04:06 KOPN 2026-01-30 4 2.685
2026-01-22 12:05:20 KOPN 2026-01-30 8 3.025
2026-01-21 09:56:30 KOPN 2026-02-13 23 3.215
2026-01-20 12:46:05 KOPN 2026-02-20 31 3.225
2026-01-20 12:46:05 KOPN 2026-02-20 31 3.225
2026-01-16 14:27:25 KOPN 2026-02-13 28 3.455
2026-01-16 11:53:01 KOPN 2026-07-17 182 3.4346
2026-01-16 11:53:01 KOPN 2026-07-17 182 3.43497
2026-01-16 11:53:01 KOPN 2026-07-17 182 3.4346
2026-01-16 10:10:10 KOPN 2026-01-16 0 3.515
2026-01-16 10:10:10 KOPN 2026-01-16 0 3.515
2026-01-16 10:09:56 KOPN 2026-04-17 91 3.49473
2026-01-08 15:45:07 KOPN 2026-02-20 43 2.915
2026-01-08 15:45:07 KOPN 2026-02-20 43 2.915
2026-01-08 15:38:11 KOPN 2026-02-20 43 2.905
2026-01-08 15:38:11 KOPN 2026-02-20 43 2.905
2026-01-08 15:20:59 KOPN 2026-02-20 43 2.975
2026-01-08 15:20:59 KOPN 2026-02-20 43 2.975
2026-01-08 15:20:59 KOPN 2026-02-20 43 2.975
2026-01-05 10:46:25 KOPN 2026-02-20 46 2.585
2026-01-05 10:46:25 KOPN 2026-02-20 46 2.585
2026-01-05 10:46:06 KOPN 2026-02-20 46 2.605
2026-01-05 10:46:06 KOPN 2026-02-20 46 2.605
2026-01-05 10:45:13 KOPN 2026-02-20 46 2.605
2026-01-05 10:45:13 KOPN 2026-02-20 46 2.605
2025-12-22 10:41:42 KOPN 2026-01-16 25 2.575
2025-12-17 09:41:04 KOPN 2026-01-16 30 2.585
2025-12-17 09:41:04 KOPN 2026-01-16 30 2.585
2025-12-17 09:41:04 KOPN 2026-01-16 30 2.585
2025-12-16 11:18:39 KOPN 2026-01-16 31 2.485
2025-12-08 13:36:03 KOPN 2026-01-16 39 2.685
2025-12-08 13:36:03 KOPN 2026-01-16 39 2.685
2025-12-08 13:36:03 KOPN 2026-01-16 39 2.685
2025-12-08 13:36:03 KOPN 2026-01-16 39 2.685
2025-12-08 13:24:28 KOPN 2026-01-16 39 2.715
2025-12-08 13:24:23 KOPN 2026-01-16 39 2.715
2025-12-05 10:09:25 KOPN 2026-04-17 133 2.765
2025-12-04 13:16:04 KOPN 2025-12-26 22 2.705
2025-12-04 13:15:48 KOPN 2026-01-16 43 2.695
2025-12-04 13:15:48 KOPN 2026-01-16 43 2.695
2025-12-04 13:14:44 KOPN 2025-12-26 22 2.685
2025-12-04 11:31:08 KOPN 2025-12-12 8 2.635
2025-12-04 11:31:08 KOPN 2025-12-12 8 2.635
2025-12-04 11:09:46 KOPN 2025-12-12 8 2.615
2025-12-04 11:09:16 KOPN 2025-12-12 8 2.615
2025-12-04 11:06:01 KOPN 2025-12-12 8 2.605
2025-12-04 11:05:48 KOPN 2026-01-16 43 2.585
2025-12-04 11:05:48 KOPN 2026-01-16 43 2.585
2025-12-04 11:05:48 KOPN 2026-01-16 43 2.585
2025-12-04 11:05:48 KOPN 2026-01-16 43 2.585
2025-11-25 15:43:25 KOPN 2026-04-17 143 2.345
2025-11-24 10:50:11 KOPN 2026-04-17 144 2.255
2025-11-24 10:50:11 KOPN 2026-04-17 144 2.255
2025-11-20 13:13:05 KOPN 2025-11-21 1 2.315
2025-11-20 09:53:25 KOPN 2025-11-28 8 2.455
2025-11-20 09:52:47 KOPN 2025-11-28 8 2.425
2025-11-19 13:29:12 KOPN 2026-01-16 58 2.305
2025-11-19 13:29:12 KOPN 2026-01-16 58 2.305
2025-11-14 15:49:09 KOPN 2025-11-28 14 2.555 SSR
2025-11-14 15:42:13 KOPN 2025-11-21 7 2.565 SSR
2025-11-11 15:57:59 KOPN 2025-11-14 3 2.785
2025-11-11 14:50:28 KOPN 2025-11-14 3 2.735
2025-11-11 14:50:28 KOPN 2025-11-14 3 2.735
2025-11-11 14:50:28 KOPN 2025-11-14 3 2.735
2025-11-11 14:49:09 KOPN 2025-11-21 10 2.725
2025-11-11 14:48:20 KOPN 2025-11-21 10 2.725
2025-11-11 14:45:22 KOPN 2025-11-14 3 2.725
2025-11-11 14:45:22 KOPN 2025-11-14 3 2.725
2025-11-11 12:58:35 KOPN 2025-11-21 10 2.735
2025-11-11 12:58:35 KOPN 2025-11-21 10 2.735
2025-11-11 12:57:46 KOPN 2025-11-21 10 2.715
2025-11-11 12:56:29 KOPN 2025-11-14 3 2.705
2025-11-11 11:37:29 KOPN 2026-01-16 66 2.685
2025-11-11 11:37:29 KOPN 2026-01-16 66 2.685
2025-11-11 10:07:16 KOPN 2026-01-16 66 2.685
2025-11-11 10:07:09 KOPN 2026-01-16 66 2.685
2025-11-10 14:22:08 KOPN 2026-01-16 67 2.875 Pre-Earnings
2025-11-10 14:21:16 KOPN 2026-01-16 67 2.855 Pre-Earnings
2025-11-10 14:21:16 KOPN 2026-01-16 67 2.855 Pre-Earnings
2025-11-07 11:27:27 KOPN 2025-11-14 7 2.715
2025-11-06 11:04:03 KOPN 2026-04-17 162 2.895
2025-11-04 11:19:08 KOPN 2025-11-07 3 3.115
2025-11-03 10:27:02 KOPN 2026-01-16 74 3.205
2025-10-31 14:19:31 KOPN 2025-11-14 14 3.415
2025-10-31 14:19:27 KOPN 2025-11-07 7 3.415
2025-10-31 10:17:39 KOPN 2025-10-31 0 3.475
2025-10-29 14:24:08 KOPN 2025-11-07 9 3.495
2025-10-29 14:23:50 KOPN 2025-11-07 9 3.495
2025-10-29 09:41:04 KOPN 2025-11-07 9 3.495
2025-10-29 09:41:04 KOPN 2025-11-07 9 3.495
2025-10-27 14:51:29 KOPN 2025-11-14 18 3.76501
2025-10-27 11:47:35 KOPN 2025-11-14 18 3.735
2025-10-27 09:50:34 KOPN 2025-11-07 11 3.995
2025-10-24 10:43:12 KOPN 2025-11-07 14 3.765
2025-10-22 13:32:03 KOPN 2025-11-14 23 3.555 SSR
2025-10-22 13:01:08 KOPN 2025-11-14 23 3.615 SSR
2025-10-22 10:16:43 KOPN 2025-11-14 23 3.785
2025-10-21 12:56:37 KOPN 2025-11-21 31 4.015
2025-10-21 12:56:37 KOPN 2025-11-21 31 4.015
2025-10-21 10:45:52 KOPN 2025-11-07 17 3.985
2025-10-20 15:58:11 KOPN 2025-11-14 25 4.105
2025-10-20 11:55:54 KOPN 2026-01-16 88 4.025
2025-10-20 11:55:38 KOPN 2026-01-16 88 4.015
2025-10-20 11:48:32 KOPN 2025-10-24 4 4.015
2025-10-20 10:39:32 KOPN 2025-11-14 25 3.845
2025-10-20 10:08:42 KOPN 2025-11-14 25 4.035
2025-10-20 10:06:43 KOPN 2025-10-31 11 4.015
2025-10-20 10:06:43 KOPN 2025-10-31 11 4.025
2025-10-20 10:06:20 KOPN 2025-11-14 25 4.005
2025-10-20 09:52:37 KOPN 2025-10-31 11 3.96
2025-10-20 09:52:12 KOPN 2025-10-24 4 3.93
2025-10-20 09:52:05 KOPN 2025-10-24 4 3.915
2025-10-17 15:54:18 KOPN 2025-10-17 0 3.595
2025-10-17 15:52:05 KOPN 2025-11-14 28 3.585
2025-10-17 15:46:52 KOPN 2025-11-14 28 3.595
2025-10-17 15:45:50 KOPN 2025-11-14 28 3.575
2025-10-17 12:04:18 KOPN 2026-01-16 91 3.575
2025-10-17 09:59:55 KOPN 2025-10-17 0 3.81478
2025-10-16 12:07:27 KOPN 2025-10-17 1 3.715
2025-10-16 12:06:06 KOPN 2025-10-17 1 3.705
2025-10-16 11:41:32 KOPN 2025-10-17 1 3.715
2025-10-15 15:24:36 KOPN 2026-01-16 93 3.985
2025-10-15 15:21:49 KOPN 2025-10-17 2 3.975
2025-10-15 13:30:10 KOPN 2026-01-16 93 3.755
2025-10-15 10:53:55 KOPN 2025-10-17 2 3.955
2025-10-15 09:37:33 KOPN 2025-10-17 2 3.855
2025-10-15 09:36:27 KOPN 2025-10-17 2 3.885
2025-10-15 09:34:22 KOPN 2025-10-17 2 3.89
2025-10-14 13:28:44 KOPN 2026-01-16 94 3.94
2025-10-14 13:12:22 KOPN 2026-01-16 94 3.945
2025-10-14 12:28:46 KOPN 2026-01-16 94 3.925
2025-10-14 10:07:51 KOPN 2025-10-17 3 3.735
2025-10-14 10:00:22 KOPN 2025-10-17 3 3.73471
2025-10-14 09:57:47 KOPN 2025-10-17 3 3.77471
2025-10-14 09:57:47 KOPN 2025-10-17 3 3.775
2025-10-14 09:57:39 KOPN 2025-10-17 3 3.765
2025-10-14 09:57:39 KOPN 2025-10-17 3 3.765
2025-10-14 09:57:18 KOPN 2025-10-17 3 3.81469
2025-10-14 09:57:14 KOPN 2025-10-17 3 3.78528
2025-10-14 09:57:14 KOPN 2025-10-17 3 3.78502
2025-10-14 09:57:14 KOPN 2025-10-17 3 3.78528
2025-10-14 09:56:50 KOPN 2025-10-17 3 3.745
2025-10-14 09:55:58 KOPN 2025-10-17 3 3.735
2025-10-14 09:55:58 KOPN 2025-10-17 3 3.735
2025-10-14 09:55:58 KOPN 2025-10-17 3 3.735
2025-10-14 09:52:07 KOPN 2025-10-17 3 3.61475
2025-10-14 09:52:07 KOPN 2025-10-17 3 3.61475
2025-10-14 09:41:52 KOPN 2025-10-24 10 3.495
2025-10-14 09:37:47 KOPN 2025-11-21 38 3.425
2025-10-14 09:37:22 KOPN 2025-11-21 38 3.435
2025-10-14 09:37:22 KOPN 2025-11-21 38 3.435
2025-10-14 09:37:06 KOPN 2025-11-21 38 3.44
2025-10-14 09:36:42 KOPN 2025-11-21 38 3.465
2025-10-14 09:36:42 KOPN 2025-11-21 38 3.465
2025-10-14 09:33:39 KOPN 2026-04-17 185 3.585
2025-10-13 11:56:46 KOPN 2025-11-21 39 3.255
2025-10-13 09:33:53 KOPN 2025-11-21 39 3.2
2025-10-13 09:32:35 KOPN 2025-10-17 4 3.24
2025-10-13 09:32:35 KOPN 2025-10-17 4 3.24
2025-10-13 09:31:36 KOPN 2025-11-21 39 3.255
2025-10-13 09:31:16 KOPN 2025-11-21 39 3.2
2025-10-13 09:30:10 KOPN 2025-11-21 39 3.17021
2025-10-13 09:30:10 KOPN 2025-11-21 39 3.17021
2025-10-10 13:50:31 KOPN 2025-10-17 7 3.065 SSR
2025-10-10 10:50:11 KOPN 2025-10-17 7 3.255 SSR
2025-10-08 13:20:08 KOPN 2025-10-10 2 3.475
2025-10-08 10:40:27 KOPN 2025-10-10 2 3.395
2025-10-07 13:09:39 KOPN 2026-04-17 192 3.395
2025-10-07 11:51:25 KOPN 2025-10-17 10 3.26502
2025-10-07 11:51:25 KOPN 2025-10-17 10 3.265
2025-10-07 11:51:25 KOPN 2025-10-17 10 3.26502
2025-10-07 11:31:22 KOPN 2025-10-17 10 3.345
2025-10-07 11:31:22 KOPN 2025-10-17 10 3.345
2025-10-07 10:00:42 KOPN 2025-10-17 10 3.545
2025-10-07 09:59:20 KOPN 2025-10-17 10 3.555
2025-10-07 09:55:47 KOPN 2026-01-16 101 3.595
2025-10-07 09:49:58 KOPN 2025-10-17 10 3.605
2025-10-07 09:49:58 KOPN 2025-10-17 10 3.605
2025-10-06 14:58:18 KOPN 2025-10-17 11 3.63
2025-10-06 14:48:11 KOPN 2026-04-17 193 3.585
2025-10-06 14:29:23 KOPN 2025-10-17 11 3.57
2025-10-06 13:37:02 KOPN 2025-10-17 11 3.545
2025-10-06 13:35:03 KOPN 2026-01-16 102 3.565
2025-10-06 12:27:33 KOPN 2025-10-17 11 3.5645
2025-10-06 10:35:36 KOPN 2025-10-17 11 3.365
2025-10-06 10:33:16 KOPN 2025-10-17 11 3.415
2025-10-06 10:33:16 KOPN 2025-10-17 11 3.415
2025-10-06 10:14:41 KOPN 2026-01-16 102 3.425
2025-10-06 10:13:18 KOPN 2025-10-17 11 3.405
2025-10-06 10:06:09 KOPN 2025-10-17 11 3.305
2025-10-06 10:05:38 KOPN 2025-10-17 11 3.335
2025-10-06 09:57:52 KOPN 2026-01-16 102 3.375
2025-10-06 09:57:53 KOPN 2026-01-16 102 3.37
2025-10-06 09:57:53 KOPN 2026-01-16 102 3.375
2025-10-06 09:56:50 KOPN 2025-10-17 11 3.375
2025-10-06 09:48:08 KOPN 2026-01-16 102 3.465
2025-10-06 09:40:51 KOPN 2025-10-17 11 3.375
2025-10-06 09:39:16 KOPN 2025-10-17 11 3.40527
2025-10-06 09:38:37 KOPN 2025-10-10 4 3.42497
2025-10-06 09:38:10 KOPN 2025-10-10 4 3.435
2025-10-06 09:37:58 KOPN 2025-10-10 4 3.425
2025-10-06 09:37:24 KOPN 2025-10-17 11 3.38499
2025-10-06 09:37:25 KOPN 2025-10-10 4 3.385
2025-10-06 09:37:16 KOPN 2025-10-17 11 3.365
2025-10-06 09:37:16 KOPN 2025-10-17 11 3.365
2025-10-06 09:36:27 KOPN 2025-10-10 4 3.35474
2025-10-06 09:33:11 KOPN 2025-10-17 11 3.295
2025-10-03 14:38:32 KOPN 2025-10-17 14 2.785
2025-10-03 14:38:32 KOPN 2025-10-17 14 2.785
2025-10-03 13:50:23 KOPN 2026-01-16 105 2.705
2025-10-03 12:50:07 KOPN 2025-10-17 14 2.775
2025-10-03 12:50:07 KOPN 2025-10-17 14 2.775
2025-10-03 12:50:07 KOPN 2025-10-17 14 2.775
2025-10-03 12:25:02 KOPN 2025-10-17 14 2.745
2025-10-03 12:25:02 KOPN 2025-10-17 14 2.745
2025-10-03 11:30:11 KOPN 2026-01-16 105 2.725
2025-10-03 10:09:29 KOPN 2025-10-17 14 2.705
2025-10-03 10:09:29 KOPN 2025-10-17 14 2.705
2025-10-03 10:09:29 KOPN 2025-10-17 14 2.705
2025-10-02 15:39:10 KOPN 2026-01-16 106 2.645
2025-10-02 15:39:11 KOPN 2026-01-16 106 2.675
2025-10-02 15:39:11 KOPN 2026-01-16 106 2.675
2025-10-02 15:27:56 KOPN 2025-10-17 15 2.665
2025-10-02 13:36:53 KOPN 2025-10-17 15 2.665
2025-10-02 13:36:53 KOPN 2025-10-17 15 2.665
2025-10-02 12:56:02 KOPN 2025-10-10 8 2.675
2025-10-02 12:54:35 KOPN 2025-10-17 15 2.685
2025-10-02 12:54:35 KOPN 2025-10-17 15 2.685
2025-10-02 12:54:35 KOPN 2025-10-17 15 2.685
2025-10-02 12:51:23 KOPN 2025-10-17 15 2.655
2025-10-02 12:51:23 KOPN 2025-10-17 15 2.655
2025-10-02 12:51:23 KOPN 2025-10-17 15 2.655
2025-10-02 12:50:53 KOPN 2025-10-10 8 2.645
2025-10-02 12:47:53 KOPN 2025-10-17 15 2.675
2025-10-02 12:47:53 KOPN 2025-10-17 15 2.67
2025-10-02 12:46:56 KOPN 2025-10-17 15 2.695
2025-10-02 12:46:56 KOPN 2025-10-17 15 2.695
2025-10-02 12:46:56 KOPN 2025-10-17 15 2.695
2025-10-02 11:15:36 KOPN 2025-10-17 15 2.625
2025-10-02 10:24:04 KOPN 2025-10-17 15 2.625
2025-10-02 10:20:09 KOPN 2026-01-16 106 2.615
2025-10-02 10:18:18 KOPN 2026-01-16 106 2.595
2025-10-01 15:57:58 KOPN 2025-10-17 16 2.505
2025-10-01 15:52:54 KOPN 2025-10-17 16 2.495
2025-10-01 15:52:55 KOPN 2025-10-17 16 2.495
2025-10-01 15:52:54 KOPN 2025-10-17 16 2.495
2025-10-01 10:17:00 KOPN 2026-01-16 107 2.385
2025-10-01 10:17:00 KOPN 2026-01-16 107 2.385
2025-10-01 10:17:00 KOPN 2026-01-16 107 2.385
2025-09-29 11:54:25 KOPN 2026-01-16 109 2.605
2025-09-29 11:54:25 KOPN 2026-01-16 109 2.605
2025-09-29 11:52:21 KOPN 2026-01-16 109 2.605
2025-09-29 11:43:10 KOPN 2026-01-16 109 2.575
2025-09-29 11:01:59 KOPN 2025-10-17 18 2.585
2025-09-29 09:40:01 KOPN 2025-10-10 11 2.385
2025-09-26 10:52:52 KOPN 2025-10-17 21 2.265
2025-09-26 10:52:52 KOPN 2025-10-17 21 2.265
2025-09-25 11:27:54 KOPN 2025-10-17 22 2.355
2025-09-25 10:23:29 KOPN 2025-10-17 22 2.375
2025-09-24 14:30:20 KOPN 2025-10-17 23 2.525
2025-09-24 12:51:42 KOPN 2025-10-17 23 2.545
2025-09-23 15:56:34 KOPN 2025-10-17 24 2.605
2025-09-23 13:56:55 KOPN 2025-10-17 24 2.615
2025-09-23 13:51:11 KOPN 2025-10-17 24 2.625
2025-09-23 13:47:28 KOPN 2025-10-17 24 2.615
2025-09-23 13:38:12 KOPN 2025-10-17 24 2.645
2025-09-22 11:57:41 KOPN 2025-10-17 25 2.615
2025-09-22 11:51:18 KOPN 2025-10-17 25 2.635
2025-09-22 11:51:18 KOPN 2025-10-17 25 2.635
2025-09-22 11:51:18 KOPN 2025-10-17 25 2.635
2025-09-19 15:16:36 KOPN 2025-10-17 28 2.725
2025-09-19 14:48:19 KOPN 2025-10-17 28 2.715
2025-09-19 13:34:28 KOPN 2025-10-17 28 2.755
2025-09-19 13:34:28 KOPN 2025-10-17 28 2.76481
2025-09-19 13:00:35 KOPN 2025-10-17 28 2.745
2025-09-19 10:58:45 KOPN 2025-10-17 28 2.74
2025-09-19 10:58:45 KOPN 2025-10-17 28 2.74
2025-09-19 09:51:09 KOPN 2025-10-17 28 2.715
2025-09-19 09:41:49 KOPN 2025-10-17 28 2.66512
2025-09-18 13:12:51 KOPN 2025-10-17 29 2.735
2025-09-18 12:41:26 KOPN 2025-09-19 1 2.715
2025-09-18 12:41:26 KOPN 2025-09-19 1 2.715
2025-09-18 12:30:56 KOPN 2025-10-17 29 2.635
2025-09-18 10:10:06 KOPN 2025-09-19 1 2.645
2025-09-17 11:01:42 KOPN 2025-10-17 30 2.385
2025-09-17 11:01:42 KOPN 2025-10-17 30 2.385
2025-09-17 11:01:42 KOPN 2025-10-17 30 2.385
2025-09-15 11:31:01 KOPN 2025-09-19 4 2.355
2025-09-15 09:54:17 KOPN 2026-01-16 123 2.47471
2025-09-12 15:31:52 KOPN 2025-10-17 35 2.545
2025-09-12 15:31:52 KOPN 2025-10-17 35 2.545
2025-09-12 15:29:24 KOPN 2025-10-17 35 2.535
2025-09-12 15:29:24 KOPN 2025-10-17 35 2.535
2025-09-12 14:52:08 KOPN 2025-10-17 35 2.565
2025-09-12 14:52:08 KOPN 2025-10-17 35 2.565
2025-09-12 14:13:50 KOPN 2026-01-16 126 2.555
2025-09-12 14:13:50 KOPN 2026-01-16 126 2.555
2025-09-12 14:12:40 KOPN 2026-04-17 217 2.545
2025-09-12 14:05:08 KOPN 2025-09-19 7 2.535
2025-09-12 14:05:08 KOPN 2025-09-19 7 2.535
2025-09-12 14:05:08 KOPN 2025-09-19 7 2.535
2025-09-12 13:32:41 KOPN 2025-10-17 35 2.645
2025-09-12 13:32:30 KOPN 2025-10-17 35 2.645
2025-09-12 13:14:30 KOPN 2025-10-17 35 2.59501
2025-09-12 13:01:07 KOPN 2025-09-19 7 2.515
2025-09-12 13:01:07 KOPN 2025-09-19 7 2.5052
2025-09-12 13:01:07 KOPN 2025-09-19 7 2.515
2025-09-12 13:01:07 KOPN 2025-09-19 7 2.515
2025-09-12 13:01:07 KOPN 2025-09-19 7 2.515
2025-09-12 12:59:49 KOPN 2025-10-17 35 2.495
2025-09-12 12:51:56 KOPN 2026-04-17 217 2.53
2025-09-12 12:48:57 KOPN 2025-09-19 7 2.485
2025-09-12 12:48:40 KOPN 2025-10-17 35 2.485
2025-09-12 12:47:11 KOPN 2025-09-19 7 2.46499
2025-09-12 12:44:32 KOPN 2025-10-17 35 2.405
2025-09-12 12:44:23 KOPN 2025-09-19 7 2.415
2025-09-12 12:44:23 KOPN 2025-09-19 7 2.415
2025-09-12 12:44:23 KOPN 2025-09-19 7 2.415
2025-09-12 12:38:33 KOPN 2026-01-16 126 2.415
2025-09-12 12:38:33 KOPN 2026-01-16 126 2.415
2025-09-12 12:38:05 KOPN 2026-01-16 126 2.425
2025-09-12 12:38:05 KOPN 2026-01-16 126 2.425
2025-09-12 12:30:08 KOPN 2026-01-16 126 2.395
2025-09-12 12:30:08 KOPN 2026-01-16 126 2.395
2025-09-12 12:25:40 KOPN 2025-09-19 7 2.425
2025-09-12 12:25:41 KOPN 2025-09-19 7 2.425
2025-09-12 12:25:07 KOPN 2026-01-16 126 2.395
2025-09-12 12:25:07 KOPN 2026-01-16 126 2.395
2025-09-12 12:25:00 KOPN 2025-10-17 35 2.375
2025-09-12 12:24:55 KOPN 2025-09-19 7 2.385
2025-09-12 12:24:55 KOPN 2025-09-19 7 2.385
2025-09-12 12:24:09 KOPN 2026-01-16 126 2.345
2025-09-12 12:24:06 KOPN 2025-09-19 7 2.335
2025-09-12 12:23:59 KOPN 2025-10-17 35 2.335
2025-09-12 12:23:32 KOPN 2025-10-17 35 2.305
2025-09-10 09:30:04 KOPN 2026-01-16 128 2.305
2025-09-09 15:27:45 KOPN 2026-04-17 220 2.305
2025-09-09 15:27:45 KOPN 2026-04-17 220 2.305
2025-09-09 14:52:19 KOPN 2026-04-17 220 2.285
2025-09-08 10:18:40 KOPN 2025-10-17 39 2.135
2025-09-04 13:07:08 KOPN 2025-09-19 15 2.155
2025-09-04 13:07:08 KOPN 2025-09-19 15 2.155
2025-09-04 09:53:33 KOPN 2025-09-19 15 2.015
2025-09-04 09:52:23 KOPN 2025-09-19 15 2.015
2025-09-04 09:51:01 KOPN 2025-10-17 43 2.015
2025-09-02 14:46:08 KOPN 2025-09-19 17 2.055
2025-09-02 14:46:08 KOPN 2025-09-19 17 2.055
2025-08-28 14:31:19 KOPN 2025-09-19 22 2.235
2025-08-21 10:55:59 KOPN 2025-10-17 57 1.755
2025-08-20 14:45:07 KOPN 2025-09-19 30 1.735
2025-08-20 14:45:07 KOPN 2025-09-19 30 1.735
2025-08-19 15:09:13 KOPN 2025-10-17 59 1.775
2025-08-19 14:30:20 KOPN 2026-01-16 150 1.795
2025-08-19 14:29:33 KOPN 2026-01-16 150 1.785
2025-08-19 14:29:33 KOPN 2026-01-16 150 1.785
2025-08-18 14:23:33 KOPN 2025-09-19 32 2.005
2025-08-18 14:23:30 KOPN 2025-10-17 60 2.005
2025-08-18 14:23:27 KOPN 2025-10-17 60 2.005
2025-08-15 15:07:03 KOPN 2025-10-17 63 1.945
2025-08-15 15:07:03 KOPN 2025-10-17 63 1.945
2025-08-15 15:07:03 KOPN 2025-10-17 63 1.945
2025-08-15 15:07:03 KOPN 2025-10-17 63 1.945
2025-08-15 15:07:03 KOPN 2025-10-17 63 1.945
2025-08-15 15:07:03 KOPN 2025-10-17 63 1.945
2025-08-15 15:06:54 KOPN 2025-10-17 63 1.935
2025-08-15 15:06:54 KOPN 2025-10-17 63 1.935
2025-08-15 15:06:54 KOPN 2025-10-17 63 1.935
2025-08-15 15:05:59 KOPN 2025-10-17 63 1.935
2025-08-15 15:05:59 KOPN 2025-10-17 63 1.935
2025-08-12 12:10:51 KOPN 2025-08-15 3 1.925 Post-Earnings
2025-08-12 09:47:25 KOPN 2025-08-15 3 2.175 Post-Earnings
2025-08-12 09:30:01 KOPN 2025-08-15 3 1.91468 Post-Earnings
2025-08-08 09:48:10 KOPN 2025-08-15 7 1.775
2025-08-08 09:48:10 KOPN 2025-08-15 7 1.775
2025-08-07 11:23:29 KOPN 2025-08-15 8 1.905
2025-08-06 10:41:43 KOPN 2025-08-15 9 1.995
2025-08-06 10:41:43 KOPN 2025-08-15 9 1.985
2025-07-30 15:43:43 KOPN 2025-10-17 79 1.775
2025-07-29 15:06:32 KOPN 2025-09-19 52 1.835
2025-07-29 15:06:32 KOPN 2025-09-19 52 1.835
2025-07-29 15:04:25 KOPN 2026-01-16 171 1.845
2025-07-29 10:15:47 KOPN 2025-08-15 17 1.885
2025-07-29 10:14:23 KOPN 2025-08-15 17 1.885
2025-07-28 11:32:06 KOPN 2026-01-16 172 1.975
2025-07-25 11:06:22 KOPN 2025-08-15 21 2.09512
2025-07-22 09:58:29 KOPN 2025-08-15 24 1.925 SSR
2025-07-22 09:58:29 KOPN 2025-08-15 24 1.925 SSR
2025-07-22 09:33:28 KOPN 2025-08-15 24 2.015
2025-07-22 09:33:28 KOPN 2025-08-15 24 2.015
2025-07-22 09:33:18 KOPN 2025-08-15 24 2.015
2025-07-21 09:49:59 KOPN 2025-08-15 25 2.305
2025-07-21 09:49:59 KOPN 2025-08-15 25 2.305
2025-07-21 09:49:21 KOPN 2025-08-15 25 2.305
2025-07-21 09:49:21 KOPN 2025-08-15 25 2.305
2025-07-18 15:49:55 KOPN 2025-07-18 0 2.155
2025-07-18 15:49:55 KOPN 2025-07-18 0 2.155
2025-07-18 14:48:21 KOPN 2025-07-18 0 2.16
2025-07-18 14:48:21 KOPN 2025-07-18 0 2.16
2025-07-18 14:48:21 KOPN 2025-07-18 0 2.16
2025-07-18 14:14:51 KOPN 2025-07-18 0 2.115
2025-07-17 15:49:17 KOPN 2025-08-15 29 2.165
2025-07-17 15:49:17 KOPN 2025-08-15 29 2.165
2025-07-17 14:37:56 KOPN 2025-08-15 29 2.145
2025-07-17 12:16:38 KOPN 2025-08-15 29 2.165
2025-07-17 11:36:22 KOPN 2025-08-15 29 2.195
2025-07-17 11:36:15 KOPN 2025-08-15 29 2.195
2025-07-17 11:35:52 KOPN 2026-01-16 183 2.195
2025-07-17 11:35:52 KOPN 2026-01-16 183 2.195
2025-07-17 11:33:48 KOPN 2025-07-18 1 2.195
2025-07-17 10:28:34 KOPN 2025-08-15 29 2.2
2025-07-17 09:35:38 KOPN 2025-08-15 29 2.245
2025-07-17 09:35:38 KOPN 2025-08-15 29 2.255
2025-07-17 09:33:08 KOPN 2025-08-15 29 2.235
2025-07-16 10:45:35 KOPN 2026-01-16 184 1.885
2025-07-16 10:45:36 KOPN 2026-01-16 184 1.895
2025-07-16 10:30:19 KOPN 2025-10-17 93 1.865
2025-07-16 10:27:08 KOPN 2025-10-17 93 1.86
2025-07-16 10:18:04 KOPN 2025-08-15 30 1.835
2025-07-16 10:18:04 KOPN 2025-08-15 30 1.835
2025-07-16 10:17:56 KOPN 2025-08-15 30 1.835
2025-07-15 15:34:58 KOPN 2026-01-16 185 1.645
2025-07-15 15:34:58 KOPN 2026-01-16 185 1.645
2025-07-15 15:34:22 KOPN 2026-01-16 185 1.645
2025-07-15 15:34:22 KOPN 2026-01-16 185 1.645
2025-07-15 15:34:22 KOPN 2026-01-16 185 1.645
2025-07-14 13:31:38 KOPN 2025-10-17 95 1.715
2025-07-14 13:31:38 KOPN 2025-10-17 95 1.715
2025-07-14 12:14:47 KOPN 2026-01-16 186 1.685
2025-07-11 10:53:43 KOPN 2025-10-17 98 1.715
2025-07-08 15:20:44 KOPN 2025-07-18 10 1.595
2025-07-08 15:20:44 KOPN 2025-07-18 10 1.595
2025-07-03 11:23:56 KOPN 2025-10-17 106 1.595
2025-06-16 13:39:07 KOPN 2025-10-17 123 1.645
2025-06-16 13:21:26 KOPN 2025-07-18 32 1.655
2025-06-11 11:39:28 KOPN 2025-06-20 9 1.665
2025-06-11 11:39:28 KOPN 2025-06-20 9 1.665
2025-06-11 11:34:58 KOPN 2025-07-18 37 1.665
2025-06-11 11:33:01 KOPN 2025-07-18 37 1.665
2025-06-11 11:14:27 KOPN 2025-07-18 37 1.625
2025-06-11 09:32:02 KOPN 2025-06-20 9 1.645
2025-06-09 15:40:50 KOPN 2025-07-18 39 1.625
2025-06-06 14:24:43 KOPN 2025-10-17 133 1.485
2025-06-05 12:29:00 KOPN 2025-07-18 43 1.495
2025-06-05 12:29:00 KOPN 2025-07-18 43 1.495
2025-06-04 15:42:19 KOPN 2026-01-16 226 1.425
2025-06-04 15:03:39 KOPN 2025-07-18 44 1.425
2025-06-03 09:30:10 KOPN 2026-01-16 227 1.3
2025-06-02 15:12:42 KOPN 2025-07-18 46 1.255
2025-06-02 13:53:45 KOPN 2025-07-18 46 1.245
2025-05-14 10:35:17 KOPN 2025-05-16 2 1.375 Post-Earnings / SSR
2025-05-14 10:35:17 KOPN 2025-05-16 2 1.375 Post-Earnings / SSR
2025-05-14 10:01:54 KOPN 2025-07-18 65 1.345 Post-Earnings / SSR
2025-05-14 10:01:43 KOPN 2025-07-18 65 1.345 Post-Earnings / SSR
2025-05-13 14:31:05 KOPN 2025-10-17 157 1.475 Pre-Earnings
2025-05-13 14:26:10 KOPN 2025-10-17 157 1.475 Pre-Earnings
2025-05-13 14:26:10 KOPN 2025-10-17 157 1.475 Pre-Earnings
2025-05-12 15:58:05 KOPN 2025-07-18 67 1.545 Pre-Earnings
2025-05-12 15:22:44 KOPN 2025-10-17 158 1.555 Pre-Earnings
2025-05-12 15:22:44 KOPN 2025-10-17 158 1.555 Pre-Earnings
2025-05-12 13:19:56 KOPN 2025-10-17 158 1.555 Pre-Earnings
2025-05-12 12:31:10 KOPN 2025-10-17 158 1.555 Pre-Earnings
2025-05-12 12:31:10 KOPN 2025-10-17 158 1.555 Pre-Earnings
2025-05-12 12:15:17 KOPN 2025-05-16 4 1.545 Pre-Earnings
2025-05-12 12:15:17 KOPN 2025-05-16 4 1.545 Pre-Earnings
2025-05-12 11:04:21 KOPN 2025-07-18 67 1.545 Pre-Earnings
2025-04-29 12:25:44 KOPN 2025-06-20 52 1.325
2025-04-29 12:25:44 KOPN 2025-06-20 52 1.325
2025-04-24 15:27:55 KOPN 2025-10-17 176 1.155
2025-04-24 15:27:55 KOPN 2025-10-17 176 1.155
2025-04-22 14:43:58 KOPN 2025-05-16 24 1.115
2025-04-22 14:43:58 KOPN 2025-05-16 24 1.115
2025-04-22 10:51:52 KOPN 2025-10-17 178 1.105
2025-04-21 11:12:31 KOPN 2025-05-16 25 0.93205
2025-04-21 11:12:31 KOPN 2025-05-16 25 0.93205
2025-04-21 11:12:31 KOPN 2025-05-16 25 0.93205
2025-04-04 12:57:48 KOPN 2025-10-17 196 0.76565 SSR
2025-04-04 10:51:48 KOPN 2025-10-17 196 0.72045 SSR
2025-04-04 10:51:48 KOPN 2025-10-17 196 0.72045 SSR
2025-04-04 10:37:13 KOPN 2025-10-17 196 0.71175 SSR
2025-04-04 10:18:07 KOPN 2025-10-17 196 0.735848 SSR
2025-04-03 11:02:48 KOPN 2025-10-17 197 0.8627 SSR
2025-04-03 10:35:32 KOPN 2025-04-17 14 0.87325
2025-04-03 10:35:32 KOPN 2025-04-17 14 0.87325
2025-04-03 09:30:11 KOPN 2025-07-18 106 0.9144
2025-04-01 13:27:19 KOPN 2025-04-17 16 0.97045 SSR
2025-03-31 12:28:20 KOPN 2025-07-18 109 0.93425 SSR
2025-03-31 12:28:20 KOPN 2025-07-18 109 0.93425 SSR
2025-03-31 09:30:08 KOPN 2025-04-17 17 0.865415 SSR
2025-03-31 09:30:01 KOPN 2025-10-17 200 0.864938 SSR
2025-03-28 13:24:42 KOPN 2025-10-17 203 0.95175
2025-03-28 13:24:42 KOPN 2025-10-17 203 0.95175
2025-03-28 11:50:09 KOPN 2025-04-17 20 0.97175
2025-03-28 11:50:09 KOPN 2025-04-17 20 0.97175
2025-03-28 10:42:08 KOPN 2025-07-18 112 0.97625
2025-03-28 10:05:47 KOPN 2025-10-17 203 1.005
2025-03-28 10:05:47 KOPN 2025-10-17 203 1.005
2025-03-28 10:05:47 KOPN 2025-10-17 203 1.005
2025-03-28 10:05:47 KOPN 2025-10-17 203 1.005
2025-03-26 15:51:50 KOPN 2025-05-16 51 1.395
2025-03-26 14:44:12 KOPN 2025-07-18 114 1.315
2025-03-24 14:55:36 KOPN 2025-04-17 24 1.305 Pre-Earnings / SSR
2025-03-24 14:55:36 KOPN 2025-04-17 24 1.305 Pre-Earnings / SSR
2025-03-19 09:31:16 KOPN 2025-10-17 212 1.38482
2025-03-19 09:31:16 KOPN 2025-10-17 212 1.385
2025-03-14 09:45:59 KOPN 2025-03-21 7 1.405
2025-03-14 09:45:59 KOPN 2025-03-21 7 1.405
2025-03-10 14:02:39 KOPN 2025-03-21 11 1.305 SSR
2025-03-07 15:39:08 KOPN 2025-03-21 14 1.465
2025-03-07 15:39:08 KOPN 2025-03-21 14 1.465
2025-03-07 15:39:08 KOPN 2025-03-21 14 1.465
2025-03-07 15:39:08 KOPN 2025-03-21 14 1.465
2025-03-07 15:39:08 KOPN 2025-03-21 14 1.465
2025-03-07 15:22:22 KOPN 2025-03-21 14 1.485
2025-03-07 09:58:17 KOPN 2025-03-21 14 1.365
2025-03-06 13:21:18 KOPN 2025-04-17 42 1.285
2025-03-06 13:18:43 KOPN 2025-04-17 42 1.285
2025-03-06 13:02:53 KOPN 2025-04-17 42 1.275
2025-03-06 13:02:53 KOPN 2025-04-17 42 1.275
2025-03-05 15:16:48 KOPN 2025-03-21 16 1.31519
2025-03-05 15:07:38 KOPN 2025-03-21 16 1.325
2025-03-05 09:30:34 KOPN 2025-10-17 226 1.24
2025-03-04 13:59:43 KOPN 2025-03-21 17 1.305 SSR
2025-03-04 13:20:04 KOPN 2025-03-21 17 1.295 SSR
2025-03-04 13:20:04 KOPN 2025-03-21 17 1.295 SSR
2025-03-04 13:20:04 KOPN 2025-03-21 17 1.295 SSR
2025-03-03 14:07:16 KOPN 2025-03-21 18 1.305
2025-02-28 09:30:14 KOPN 2025-10-17 231 1.30537
2025-02-26 13:46:25 KOPN 2025-10-17 233 1.41534 SSR
2025-02-25 14:09:17 KOPN 2025-03-21 24 1.435 SSR
2025-02-25 12:21:26 KOPN 2025-04-17 51 1.305 SSR
2025-02-24 13:16:17 KOPN 2025-03-21 25 1.445
2025-02-24 13:11:15 KOPN 2025-03-21 25 1.445
2025-02-24 12:09:37 KOPN 2025-03-21 25 1.425
2025-02-24 12:09:37 KOPN 2025-03-21 25 1.425
2025-02-24 10:16:26 KOPN 2025-04-17 52 1.435
2025-02-19 12:23:18 KOPN 2025-02-21 2 1.635
2025-02-13 15:46:36 KOPN 2025-02-21 8 1.635
2025-02-11 12:35:21 KOPN 2025-04-17 65 1.725 SSR
2025-02-11 11:30:27 KOPN 2025-02-21 10 1.645
2025-02-11 11:28:26 KOPN 2025-02-21 10 1.725
2025-02-11 11:28:26 KOPN 2025-02-21 10 1.725
2025-02-11 11:28:26 KOPN 2025-02-21 10 1.725
2025-02-06 13:06:41 KOPN 2025-07-18 162 1.845
2025-02-06 11:17:32 KOPN 2025-07-18 162 1.79514
2025-02-05 15:31:00 KOPN 2025-03-21 44 1.915
2025-02-04 11:19:50 KOPN 2025-02-21 17 1.835
2025-02-04 10:56:56 KOPN 2025-03-21 45 1.715
2025-02-04 10:15:34 KOPN 2025-02-21 17 1.785
2025-02-04 10:13:44 KOPN 2025-02-21 17 1.785
2025-02-04 10:13:44 KOPN 2025-02-21 17 1.785
2025-01-31 15:19:44 KOPN 2025-03-21 49 1.725
2025-01-30 11:39:37 KOPN 2025-02-21 22 1.645 SSR
2025-01-30 09:35:39 KOPN 2025-03-21 50 1.625 SSR
2025-01-30 09:35:39 KOPN 2025-03-21 50 1.625 SSR
2025-01-29 12:27:01 KOPN 2025-03-21 51 1.635 SSR
2025-01-29 12:27:01 KOPN 2025-03-21 51 1.635 SSR
2025-01-29 12:26:42 KOPN 2025-03-21 51 1.635 SSR
2025-01-29 11:46:03 KOPN 2025-03-21 51 1.605 SSR
2025-01-29 11:23:37 KOPN 2025-03-21 51 1.615 SSR
2025-01-29 11:03:54 KOPN 2025-07-18 170 1.645
2025-01-29 11:03:54 KOPN 2025-07-18 170 1.645
2025-01-29 10:55:19 KOPN 2025-07-18 170 1.645
2025-01-29 10:33:12 KOPN 2025-07-18 170 1.705
2025-01-29 10:29:18 KOPN 2025-07-18 170 1.715
2025-01-27 12:12:16 KOPN 2025-07-18 172 1.8555 SSR
2025-01-24 15:35:02 KOPN 2025-02-21 28 1.995
2025-01-24 15:35:02 KOPN 2025-02-21 28 1.995
2025-01-24 13:46:23 KOPN 2025-04-17 83 2.045
2025-01-24 13:46:23 KOPN 2025-04-17 83 2.045
2025-01-24 11:18:07 KOPN 2025-07-18 175 2.025
2025-01-24 10:54:48 KOPN 2025-03-21 56 2.035
2025-01-24 10:20:45 KOPN 2025-07-18 175 1.835
2025-01-23 14:39:57 KOPN 2025-04-17 84 1.835
2025-01-23 14:26:46 KOPN 2025-02-21 29 1.825
2025-01-23 13:41:19 KOPN 2025-07-18 176 1.765
2025-01-23 11:08:27 KOPN 2025-02-21 29 1.735
2025-01-23 11:07:59 KOPN 2025-02-21 29 1.735
2025-01-23 10:10:45 KOPN 2025-04-17 84 1.905
2025-01-23 10:08:13 KOPN 2025-04-17 84 1.895
2025-01-23 10:05:05 KOPN 2025-02-21 29 1.845
2025-01-23 09:44:38 KOPN 2025-07-18 176 1.885
2025-01-23 09:44:38 KOPN 2025-07-18 176 1.885
2025-01-23 09:41:16 KOPN 2025-02-21 29 1.905
2025-01-23 09:41:16 KOPN 2025-02-21 29 1.905
2025-01-23 09:31:40 KOPN 2025-02-21 29 1.97579
2025-01-23 09:31:41 KOPN 2025-02-21 29 1.96502
2025-01-23 09:31:30 KOPN 2025-02-21 29 1.96622
2025-01-23 09:30:03 KOPN 2025-03-21 57 1.905
2025-01-22 15:58:33 KOPN 2025-02-21 30 1.465
2025-01-22 15:58:34 KOPN 2025-02-21 30 1.465
2025-01-22 15:57:15 KOPN 2025-02-21 30 1.455
2025-01-22 15:34:02 KOPN 2025-02-21 30 1.48523
2025-01-22 15:32:07 KOPN 2025-02-21 30 1.445
2025-01-22 15:25:58 KOPN 2025-04-17 85 1.43499
2025-01-22 15:25:49 KOPN 2025-07-18 177 1.405
2025-01-22 15:25:45 KOPN 2025-03-21 58 1.415
2025-01-22 15:23:48 KOPN 2025-02-21 30 1.395
2025-01-21 12:59:55 KOPN 2025-07-18 178 1.205
2025-01-21 12:59:55 KOPN 2025-07-18 178 1.205
2025-01-21 12:59:55 KOPN 2025-07-18 178 1.205
2025-01-17 15:43:21 KOPN 2025-01-17 0 1.215
2025-01-17 15:35:57 KOPN 2025-01-17 0 1.225
2025-01-17 10:34:27 KOPN 2025-01-17 0 1.225
2025-01-17 10:34:27 KOPN 2025-01-17 0 1.225
2025-01-17 10:34:19 KOPN 2025-01-17 0 1.225
2025-01-17 10:34:19 KOPN 2025-01-17 0 1.225
2025-01-15 09:57:49 KOPN 2025-01-17 2 1.23
2025-01-15 09:57:49 KOPN 2025-01-17 2 1.23
2025-01-13 13:31:35 KOPN 2025-01-17 4 1.115 SSR
2025-01-13 13:30:02 KOPN 2025-01-17 4 1.115 SSR
2025-01-07 11:18:39 KOPN 2025-04-17 100 1.445 SSR
2025-01-06 13:36:31 KOPN 2025-04-17 101 1.545
2025-01-06 10:32:32 KOPN 2025-04-17 101 1.595
2025-01-06 10:31:58 KOPN 2025-04-17 101 1.565
2025-01-02 09:39:17 KOPN 2025-02-21 50 1.31537 SSR
2025-01-02 09:39:17 KOPN 2025-02-21 50 1.31501 SSR
2025-01-02 09:39:17 KOPN 2025-02-21 50 1.31537 SSR
2024-12-30 13:45:45 KOPN 2025-01-17 18 1.545
2024-12-30 13:42:45 KOPN 2025-04-17 108 1.545
2024-12-27 11:29:42 KOPN 2025-04-17 111 1.375
2024-12-26 15:55:24 KOPN 2025-01-17 22 1.435
2024-12-26 15:55:24 KOPN 2025-01-17 22 1.425
2024-12-26 15:55:24 KOPN 2025-01-17 22 1.425
2024-12-26 15:55:09 KOPN 2025-01-17 22 1.435
2024-12-26 15:54:57 KOPN 2025-01-17 22 1.435
2024-12-26 15:54:57 KOPN 2025-01-17 22 1.435
2024-12-23 14:57:28 KOPN 2025-01-17 25 1.275
2024-12-23 14:50:34 KOPN 2025-01-17 25 1.275
2024-12-20 13:22:21 KOPN 2025-01-17 28 1.285
2024-12-20 11:02:10 KOPN 2024-12-20 0 1.315
2024-12-20 11:02:10 KOPN 2024-12-20 0 1.315
2024-12-18 12:08:35 KOPN 2025-01-17 30 1.365
2024-12-18 11:42:33 KOPN 2025-01-17 30 1.365
2024-12-18 11:42:33 KOPN 2025-01-17 30 1.34536
2024-12-17 15:57:27 KOPN 2025-07-18 213 1.265
2024-12-17 13:21:15 KOPN 2024-12-20 3 1.265
2024-12-17 12:22:04 KOPN 2024-12-20 3 1.235
2024-12-17 12:21:57 KOPN 2024-12-20 3 1.235
2024-12-17 10:40:45 KOPN 2024-12-20 3 1.195
2024-12-17 10:38:22 KOPN 2024-12-20 3 1.175
2024-12-16 15:37:57 KOPN 2025-01-17 32 1.165
2024-12-16 15:37:49 KOPN 2024-12-20 4 1.165
2024-12-16 15:34:04 KOPN 2024-12-20 4 1.165
2024-12-16 15:33:30 KOPN 2024-12-20 4 1.165
2024-12-16 15:33:25 KOPN 2024-12-20 4 1.155
2024-12-16 14:53:36 KOPN 2024-12-20 4 1.165
2024-12-16 14:45:17 KOPN 2025-04-17 122 1.165
2024-12-16 14:36:49 KOPN 2024-12-20 4 1.165
2024-12-06 10:21:15 KOPN 2024-12-20 14 1.245
2024-12-06 10:21:15 KOPN 2024-12-20 14 1.245
2024-11-29 09:30:00 KOPN 2024-12-20 21 1.1456
2024-11-29 09:30:00 KOPN 2024-12-20 21 1.1456
2024-11-27 09:54:37 KOPN 2024-12-20 23 1.115 SSR
2024-11-20 09:47:30 KOPN 2025-01-17 58 0.84065
2024-11-19 12:18:27 KOPN 2025-04-17 149 0.8256
2024-11-19 12:10:14 KOPN 2025-04-17 149 0.8247
2024-11-19 12:09:02 KOPN 2025-01-17 59 0.8165
2024-11-19 12:09:02 KOPN 2025-01-17 59 0.8165
2024-11-18 10:16:04 KOPN 2025-01-17 60 0.85645
2024-11-18 10:16:04 KOPN 2025-01-17 60 0.85645
2024-10-24 11:12:39 KOPN 2024-12-20 57 0.78745
2024-09-24 11:53:24 KOPN 2024-10-18 24 0.59925
2024-09-20 15:16:22 KOPN 2024-10-18 28 0.63795 SSR
2024-09-20 15:16:22 KOPN 2024-10-18 28 0.63795 SSR
2024-09-20 15:16:22 KOPN 2024-10-18 28 0.63795 SSR
2024-09-20 13:09:07 KOPN 2025-01-17 119 0.6328 SSR
2024-09-20 13:09:07 KOPN 2025-01-17 119 0.6328 SSR
2024-08-30 13:46:45 KOPN 2024-12-20 112 1.005
2024-08-30 13:20:59 KOPN 2024-12-20 112 1.005
2024-08-05 09:32:01 KOPN 2025-01-17 165 0.7254 SSR
2024-08-01 14:50:26 KOPN 2025-01-17 169 0.91745 SSR
2024-08-01 14:50:26 KOPN 2025-01-17 169 0.91745 SSR
2024-08-01 14:50:26 KOPN 2025-01-17 169 0.91745 SSR
2024-07-30 12:46:06 KOPN 2025-01-17 171 0.93765
2024-07-30 12:46:06 KOPN 2025-01-17 171 0.93765
2024-07-18 12:55:16 KOPN 2025-01-17 183 1.235
2024-07-18 11:30:06 KOPN 2025-01-17 183 1.295
2024-07-18 11:12:40 KOPN 2024-12-20 155 1.25502
2024-07-18 11:02:12 KOPN 2025-01-17 183 1.325
2024-07-18 10:48:23 KOPN 2025-01-17 183 1.305
2024-07-17 14:08:54 KOPN 2025-01-17 184 1.125
2024-07-16 12:33:33 KOPN 2025-01-17 185 1.125
2024-07-16 12:33:33 KOPN 2025-01-17 185 1.125
2024-07-12 12:06:51 KOPN 2024-07-19 7 1.025
2024-07-12 12:06:51 KOPN 2024-07-19 7 1.025
2024-07-11 13:10:17 KOPN 2025-01-17 190 0.93325
2024-06-26 15:53:16 KOPN 2024-07-19 23 0.80155
2024-06-26 15:53:16 KOPN 2024-07-19 23 0.80155
2024-06-26 15:53:16 KOPN 2024-07-19 23 0.80155
2024-06-26 15:48:19 KOPN 2025-01-17 205 0.80415
2024-06-26 10:26:45 KOPN 2024-07-19 23 0.8306
2024-06-06 09:37:22 KOPN 2024-12-20 197 0.80875
2024-05-17 10:03:34 KOPN 2024-05-17 0 0.80915
2024-05-17 10:03:34 KOPN 2024-05-17 0 0.80915
2024-05-17 10:03:34 KOPN 2024-05-17 0 0.80915
2024-05-09 10:08:40 KOPN 2024-12-20 225 0.77975
2024-05-03 15:33:15 KOPN 2024-12-20 231 0.81065
2024-04-25 15:13:26 KOPN 2024-05-17 22 0.7957 SSR
2024-04-25 15:12:49 KOPN 2024-05-17 22 0.78475 SSR
2024-04-25 13:41:13 KOPN 2024-12-20 239 0.6786 SSR
2024-04-25 10:06:54 KOPN 2024-12-20 239 0.7384 SSR
2024-04-24 14:15:13 KOPN 2024-07-19 86 0.9036 SSR
2024-04-24 13:51:30 KOPN 2024-12-20 240 0.90655 SSR
2024-04-23 12:54:12 KOPN 2024-12-20 241 0.99515 SSR
2024-04-23 11:47:27 KOPN 2024-06-21 59 1.175
2024-04-23 11:47:27 KOPN 2024-06-21 59 1.175
2024-04-23 11:10:25 KOPN 2024-05-17 24 1.235
2024-04-15 12:28:34 KOPN 2024-08-16 123 1.365
2024-04-15 12:28:34 KOPN 2024-08-16 123 1.365
2024-04-15 12:28:34 KOPN 2024-08-16 123 1.365
2024-04-09 15:02:53 KOPN 2024-08-16 129 1.625
2024-04-09 09:36:00 KOPN 2024-07-19 101 1.62501
2024-04-09 09:33:47 KOPN 2024-10-18 192 1.65515
2024-04-08 09:30:01 KOPN 2024-08-16 130 1.665
2024-04-05 15:01:40 KOPN 2024-10-18 196 1.655
2024-04-05 15:01:40 KOPN 2024-10-18 196 1.655
2024-04-05 14:14:06 KOPN 2024-12-20 259 1.655
2024-04-05 14:14:06 KOPN 2024-12-20 259 1.655
2024-04-05 09:30:02 KOPN 2024-12-20 259 1.605
2024-04-05 09:30:02 KOPN 2024-12-20 259 1.605
2024-04-03 10:55:34 KOPN 2024-12-20 261 1.615
2024-03-20 10:40:30 KOPN 2024-08-16 149 1.795
2024-03-20 10:40:26 KOPN 2024-10-18 212 1.795
2024-03-08 11:50:02 KOPN 2024-10-18 224 2.485
2024-03-05 15:00:36 KOPN 2024-12-20 290 2.435
2024-03-05 15:00:08 KOPN 2024-12-20 290 2.435
2024-03-05 14:59:44 KOPN 2024-12-20 290 2.435
2024-03-01 09:30:06 KOPN 2024-10-18 231 2.665
2024-02-23 09:44:31 KOPN 2024-06-21 119 2.225
2024-02-23 09:44:31 KOPN 2024-06-21 119 2.225
2024-02-21 11:10:38 KOPN 2024-04-19 58 2.405
2024-02-21 11:10:38 KOPN 2024-04-19 58 2.405
2024-02-21 09:52:43 KOPN 2024-04-19 58 2.415
2024-02-20 13:54:21 KOPN 2024-03-15 24 2.465
2024-02-20 10:33:23 KOPN 2024-03-15 24 2.525
2024-02-20 09:41:37 KOPN 2024-03-15 24 2.595
2024-02-20 09:41:37 KOPN 2024-03-15 24 2.595
2024-02-14 09:53:05 KOPN 2024-02-16 2 2.795
2024-02-14 09:53:05 KOPN 2024-02-16 2 2.795
2024-02-12 09:34:20 KOPN 2024-04-19 67 2.535
2024-02-09 13:02:35 KOPN 2024-02-16 7 2.39
2024-02-09 12:20:10 KOPN 2024-02-16 7 2.375
2024-02-08 09:30:20 KOPN 2024-04-19 71 2.095
2024-02-07 09:31:05 KOPN 2024-12-20 317 2.165
2024-02-02 13:06:28 KOPN 2024-02-16 14 2.545
2024-02-02 10:01:37 KOPN 2024-02-16 14 2.475
2024-01-19 13:15:21 KOPN 2024-02-16 28 1.965
2023-12-20 15:06:54 KOPN 2024-07-19 212 1.695
2023-11-10 12:53:27 KOPN 2024-01-19 70 1.415 Post-Earnings
2023-09-05 09:30:04 KOPN 2024-01-19 136 1.405
2023-08-17 15:25:33 KOPN 2023-09-15 29 1.365
2023-08-17 15:25:33 KOPN 2023-09-15 29 1.365
2023-07-20 10:02:48 KOPN 2023-10-20 92 2.025
2023-07-20 10:02:46 KOPN 2023-10-20 92 2.025
2023-07-06 12:46:24 KOPN 2023-07-21 15 1.915
2023-06-05 12:42:43 KOPN 2024-01-19 228 2.215 SSR
2023-05-18 10:20:58 KOPN 2023-10-20 155 1.565
2023-05-12 10:31:01 KOPN 2024-01-19 252 1.185
2023-05-12 10:01:22 KOPN 2023-07-21 70 1.165
2023-04-05 10:05:05 KOPN 2023-07-21 107 1.005
2023-04-05 10:05:05 KOPN 2023-07-21 107 1.005
2022-11-30 15:53:37 KOPN 2022-12-16 16 1.675
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:KOC €5.36
GB:0JRR US$5.38
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center