JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 15:42:46 | JEPI | BUY |
|
CALL | 2026-04-17 | 7 | 57 | 57.485 | -0.84 | ISE-TRADE | 2050 | 0.11 | 25,900 | NaN | ||
| 2026-03-05 | 10:22:14 | JEPI | 2026-03-20 | 15 | 58.695 | ||||||||||||
| 2026-03-05 | 09:36:24 | JEPI | 2026-03-20 | 15 | 58.895 | ||||||||||||
| 2026-03-05 | 09:35:50 | JEPI | 2026-03-20 | 15 | 58.935 | ||||||||||||
| 2026-03-05 | 09:32:39 | JEPI | 2026-03-20 | 15 | 58.905 | ||||||||||||
| 2026-03-04 | 13:15:10 | JEPI | 2026-03-20 | 16 | 59.075 | ||||||||||||
| 2026-03-04 | 13:15:10 | JEPI | 2026-03-20 | 16 | 59.075 | ||||||||||||
| 2026-03-04 | 13:14:35 | JEPI | 2026-03-20 | 16 | 59.085 | ||||||||||||
| 2026-03-04 | 13:14:35 | JEPI | 2026-03-20 | 16 | 59.085 | ||||||||||||
| 2026-03-02 | 09:30:09 | JEPI | 2026-04-17 | 46 | 59.07 | ||||||||||||
| 2026-01-30 | 13:14:51 | JEPI | 2026-02-20 | 21 | 58.265 | ExDiv | |||||||||||
| 2025-12-30 | 13:43:46 | JEPI | 2026-01-16 | 17 | 57.975 | ExDiv | |||||||||||
| 2025-12-30 | 13:43:46 | JEPI | 2026-01-16 | 17 | 57.975 | ExDiv | |||||||||||
| 2025-12-26 | 09:46:43 | JEPI | 2026-02-20 | 56 | 57.985 | ||||||||||||
| 2025-11-18 | 12:40:15 | JEPI | 2025-11-21 | 3 | 56.315 | ||||||||||||
| 2025-10-20 | 09:33:02 | JEPI | 2025-11-21 | 32 | 57.105 | ||||||||||||
| 2025-10-15 | 11:12:45 | JEPI | 2025-11-21 | 37 | 57.035 | ||||||||||||
| 2025-10-15 | 11:12:45 | JEPI | 2025-11-21 | 37 | 57.035 | ||||||||||||
| 2025-10-15 | 11:12:45 | JEPI | 2025-11-21 | 37 | 57.035 | ||||||||||||
| 2025-10-15 | 11:10:08 | JEPI | 2025-11-21 | 37 | 57.065 | ||||||||||||
| 2025-10-15 | 11:01:08 | JEPI | 2025-11-21 | 37 | 57.075 | ||||||||||||
| 2025-10-15 | 11:00:28 | JEPI | 2025-11-21 | 37 | 57.085 | ||||||||||||
| 2025-10-15 | 11:00:23 | JEPI | 2025-11-21 | 37 | 57.085 | ||||||||||||
| 2025-10-06 | 13:49:23 | JEPI | 2025-11-21 | 46 | 57.005 | ||||||||||||
| 2025-10-06 | 13:47:04 | JEPI | 2025-11-21 | 46 | 56.9949 | ||||||||||||
| 2025-10-06 | 13:47:04 | JEPI | 2025-11-21 | 46 | 56.995 | ||||||||||||
| 2025-10-06 | 13:46:13 | JEPI | 2025-11-21 | 46 | 56.995 | ||||||||||||
| 2025-10-06 | 13:45:58 | JEPI | 2025-11-21 | 46 | 56.995 | ||||||||||||
| 2025-10-06 | 13:45:45 | JEPI | 2025-11-21 | 46 | 56.995 | ||||||||||||
| 2025-10-06 | 13:45:45 | JEPI | 2025-11-21 | 46 | 56.995 | ||||||||||||
| 2025-10-06 | 13:45:26 | JEPI | 2025-11-21 | 46 | 56.985 | ||||||||||||
| 2025-10-06 | 13:45:26 | JEPI | 2025-11-21 | 46 | 56.985 | ||||||||||||
| 2025-10-06 | 13:42:06 | JEPI | 2025-11-21 | 46 | 56.995 | ||||||||||||
| 2025-10-06 | 13:41:54 | JEPI | 2025-11-21 | 46 | 56.995 | ||||||||||||
| 2025-10-06 | 13:41:42 | JEPI | 2025-11-21 | 46 | 56.995 | ||||||||||||
| 2025-06-30 | 13:53:35 | JEPI | 2025-07-18 | 18 | 56.725 | ExDiv | |||||||||||
| 2025-06-30 | 13:53:35 | JEPI | 2025-07-18 | 18 | 56.725 | ExDiv | |||||||||||
| 2025-06-30 | 13:53:35 | JEPI | 2025-07-18 | 18 | 56.725 | ExDiv | |||||||||||
| 2025-05-30 | 15:36:45 | JEPI | 2025-07-18 | 49 | 56.145 | ExDiv | |||||||||||
| 2025-04-30 | 13:02:17 | JEPI | 2026-01-16 | 261 | 55.325 | ExDiv | |||||||||||
| 2025-04-30 | 13:02:17 | JEPI | 2025-06-20 | 51 | 55.325 | ExDiv | |||||||||||
| 2025-04-09 | 13:27:11 | JEPI | 2025-04-17 | 8 | 53.8277 | ||||||||||||
| 2025-04-08 | 13:01:26 | JEPI | 2025-04-17 | 9 | 52.0053 | ||||||||||||
| 2025-02-27 | 10:22:14 | JEPI | 2025-03-21 | 22 | 59.3246 | ||||||||||||
| 2025-02-24 | 11:12:03 | JEPI | 2026-01-16 | 326 | 59.165 | ||||||||||||
| 2024-06-05 | 09:30:02 | JEPI | 2024-06-21 | 16 | 56.44 | ||||||||||||
| 2024-03-01 | 10:00:46 | JEPI | 2024-04-19 | 49 | 56.665 | ||||||||||||
| 2024-03-01 | 10:00:46 | JEPI | 2024-04-19 | 49 | 56.665 | ||||||||||||
| 2024-02-07 | 10:18:32 | JEPI | 2024-06-21 | 135 | 56.245 | ||||||||||||
| 2023-12-28 | 10:57:43 | JEPI | 2024-02-16 | 50 | 54.955 | ||||||||||||
| 2023-09-15 | 11:27:09 | JEPI | 2024-04-19 | 217 | 55.325 | ||||||||||||
| 2023-07-19 | 12:02:08 | JEPI | 2023-10-20 | 93 | 55.505 |
