ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 15:27:27 | ITA | SELL |
|
PUT | 2026-07-17 | 80 | 210 | 215.413 | -2.51 | EDGX-SPLIT | 529 | 0.23 | 185,064 | NaN | ||
| 2026-03-23 | 10:43:02 | ITA | 2026-04-17 | 25 | 226.995 | ||||||||||||
| 2026-02-27 | 15:37:33 | ITA | 2026-12-18 | 294 | 242.52 | ||||||||||||
| 2025-06-26 | 15:45:14 | ITA | 2026-01-16 | 204 | 184.255 | ||||||||||||
| 2025-05-28 | 13:20:52 | ITA | 2025-12-19 | 205 | 176.05 | ||||||||||||
| 2025-05-21 | 12:47:27 | ITA | 2025-12-19 | 212 | 172.965 | ||||||||||||
| 2025-03-10 | 15:37:32 | ITA | 2025-04-17 | 38 | 147.807 | ||||||||||||
| 2025-02-21 | 13:09:25 | ITA | 2025-03-21 | 28 | 150.19 | ||||||||||||
| 2025-02-14 | 12:12:09 | ITA | 2025-02-21 | 7 | 152.875 | ||||||||||||
| 2025-02-13 | 15:57:25 | ITA | 2025-02-21 | 8 | 155.09 | ||||||||||||
| 2025-02-07 | 15:19:18 | ITA | 2025-02-21 | 14 | 156.22 | ||||||||||||
| 2025-01-22 | 10:18:45 | ITA | 2025-07-18 | 177 | 155.555 | ||||||||||||
| 2024-12-02 | 15:47:44 | ITA | 2025-01-17 | 46 | 153.424 | ||||||||||||
| 2024-11-27 | 12:35:08 | ITA | 2025-01-17 | 51 | 154.115 | ||||||||||||
| 2024-11-25 | 15:30:28 | ITA | 2024-12-20 | 25 | 152.89 | ||||||||||||
| 2024-11-25 | 15:28:13 | ITA | 2024-12-20 | 25 | 152.865 | ||||||||||||
| 2024-05-01 | 10:34:20 | ITA | 2024-12-20 | 233 | 129.895 | ||||||||||||
| 2024-04-30 | 10:28:47 | ITA | 2024-12-20 | 234 | 131.225 | ||||||||||||
| 2024-04-04 | 15:58:57 | ITA | 2024-04-19 | 15 | 130.09 | ||||||||||||
| 2023-11-24 | 10:39:05 | ITA | 2024-03-15 | 112 | 118.595 | ||||||||||||
| 2023-11-24 | 10:39:02 | ITA | 2024-03-15 | 112 | 118.59 | ||||||||||||
| 2023-07-21 | 15:52:20 | ITA | 2023-07-21 | 0 | 116.515 | ||||||||||||
| 2023-07-21 | 15:52:20 | ITA | 2023-07-21 | 0 | 116.515 | ||||||||||||
| 2023-07-21 | 15:52:20 | ITA | 2023-07-21 | 0 | 116.515 | ||||||||||||
| 2023-06-29 | 12:35:46 | ITA | 2024-04-19 | 295 | 116.31 | ||||||||||||
| 2023-05-26 | 11:53:09 | ITA | 2023-06-16 | 21 | 109.515 | ||||||||||||
| 2023-05-10 | 10:55:33 | ITA | 2023-06-16 | 37 | 111.21 | ||||||||||||
| 2023-02-24 | 12:57:37 | ITA | 2024-06-21 | 483 | 114.915 | ||||||||||||
| 2022-12-29 | 15:52:40 | ITA | 2023-07-21 | 204 | 111.63 |
