IMTX / Immatics N.V. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 11:39:24 | IMTX | SELL |
|
CALL | 2026-06-18 | 35 | 13 | 11.11 | 17.01 | SIZE > PRIOR OI | ARCA-SPLIT | 34 | 0.98 | 43,200 | 1.00 | |
| 2026-05-14 | 11:39:24 | IMTX | 2026-06-18 | 35 | 11.11 | ||||||||||||
| 2025-09-29 | 09:45:58 | IMTX | 2025-10-17 | 18 | 7.82 | ||||||||||||
| 2025-09-29 | 09:45:46 | IMTX | 2025-10-17 | 18 | 7.82 | ||||||||||||
| 2025-09-24 | 09:30:06 | IMTX | 2025-10-17 | 23 | 7.1 | ||||||||||||
| 2025-06-20 | 10:18:05 | IMTX | 2025-06-20 | 0 | 5.71628 | ||||||||||||
| 2025-03-18 | 15:58:25 | IMTX | 2025-04-17 | 30 | 5.105 | ||||||||||||
| 2025-03-18 | 15:58:25 | IMTX | 2025-04-17 | 30 | 5.105 | ||||||||||||
| 2024-12-30 | 12:40:06 | IMTX | 2025-07-18 | 200 | 7.0 | ||||||||||||
| 2024-12-09 | 13:26:25 | IMTX | 2025-04-17 | 129 | 7.84 | ||||||||||||
| 2024-12-09 | 13:25:13 | IMTX | 2025-04-17 | 129 | 7.84 | ||||||||||||
| 2024-10-31 | 15:38:12 | IMTX | 2025-04-17 | 168 | 9.105 | ||||||||||||
| 2024-10-31 | 15:38:12 | IMTX | 2025-04-17 | 168 | 9.11 | ||||||||||||
| 2024-10-31 | 15:36:15 | IMTX | 2025-04-17 | 168 | 9.095 | ||||||||||||
| 2024-10-31 | 15:36:15 | IMTX | 2025-04-17 | 168 | 9.1 | ||||||||||||
| 2024-10-31 | 15:35:44 | IMTX | 2025-04-17 | 168 | 9.095 | ||||||||||||
| 2024-10-31 | 15:35:28 | IMTX | 2025-04-17 | 168 | 9.085 | ||||||||||||
| 2024-10-22 | 10:02:02 | IMTX | 2024-11-15 | 24 | 9.55 | ||||||||||||
| 2024-10-11 | 09:45:30 | IMTX | 2024-11-15 | 35 | 9.29 | SSR | |||||||||||
| 2024-09-11 | 13:41:52 | IMTX | 2024-09-20 | 9 | 11.945 | ||||||||||||
| 2024-09-09 | 10:51:53 | IMTX | 2024-09-20 | 11 | 12.175 | ||||||||||||
| 2024-09-04 | 09:41:46 | IMTX | 2024-09-20 | 16 | 11.03 | ||||||||||||
| 2024-08-28 | 13:21:08 | IMTX | 2024-10-18 | 51 | 10.965 | ||||||||||||
| 2024-08-28 | 13:21:08 | IMTX | 2024-10-18 | 51 | 10.965 | ||||||||||||
| 2024-08-28 | 13:21:08 | IMTX | 2024-10-18 | 51 | 10.965 | ||||||||||||
| 2024-08-22 | 13:52:25 | IMTX | 2024-10-18 | 57 | 11.165 | ||||||||||||
| 2024-08-09 | 10:10:51 | IMTX | 2024-09-20 | 42 | 11.35 | ||||||||||||
| 2024-08-05 | 13:49:54 | IMTX | 2025-01-17 | 165 | 11.405 | ||||||||||||
| 2024-08-02 | 12:11:54 | IMTX | 2025-01-17 | 168 | 11.65 | ||||||||||||
| 2024-08-02 | 12:11:54 | IMTX | 2025-01-17 | 168 | 11.65 | ||||||||||||
| 2024-05-31 | 13:09:50 | IMTX | 2024-06-21 | 21 | 11.01 | ||||||||||||
| 2024-05-31 | 13:09:42 | IMTX | 2024-06-21 | 21 | 11.01 | ||||||||||||
| 2024-05-31 | 12:57:58 | IMTX | 2025-01-17 | 231 | 10.995 | ||||||||||||
| 2024-05-24 | 14:55:20 | IMTX | 2025-01-17 | 238 | 11.665 | ||||||||||||
| 2024-05-14 | 10:04:46 | IMTX | 2025-01-17 | 248 | 11.935 | ||||||||||||
| 2024-04-17 | 15:51:54 | IMTX | 2025-01-17 | 275 | 10.21 | ||||||||||||
| 2024-04-17 | 15:49:07 | IMTX | 2025-01-17 | 275 | 10.2 | ||||||||||||
| 2024-04-04 | 15:51:10 | IMTX | 2024-05-17 | 43 | 10.66 | ||||||||||||
| 2024-04-04 | 15:51:10 | IMTX | 2024-05-17 | 43 | 10.66 | ||||||||||||
| 2024-03-04 | 11:01:28 | IMTX | 2024-03-15 | 11 | 12.52 | ||||||||||||
| 2024-03-04 | 11:01:23 | IMTX | 2024-03-15 | 11 | 12.53 | ||||||||||||
| 2024-02-21 | 15:59:20 | IMTX | 2024-04-19 | 58 | 11.975 | ||||||||||||
| 2024-02-20 | 14:53:21 | IMTX | 2024-04-19 | 59 | 11.75 | ||||||||||||
| 2024-02-20 | 14:53:21 | IMTX | 2024-04-19 | 59 | 11.75 | ||||||||||||
| 2024-02-15 | 14:35:51 | IMTX | 2024-04-19 | 64 | 11.335 | ||||||||||||
| 2024-01-24 | 15:28:32 | IMTX | 2024-02-16 | 23 | 11.75 | ||||||||||||
| 2024-01-03 | 14:46:55 | IMTX | 2024-07-19 | 198 | 10.51 | ||||||||||||
| 2024-01-03 | 14:46:55 | IMTX | 2024-07-19 | 198 | 10.51 | ||||||||||||
| 2023-11-13 | 11:51:14 | IMTX | 2023-11-17 | 4 | 9.235 | ||||||||||||
| 2023-11-13 | 11:39:44 | IMTX | 2023-11-17 | 4 | 9.17 | ||||||||||||
| 2023-11-09 | 09:56:32 | IMTX | 2024-01-19 | 71 | 9.25 | ||||||||||||
| 2023-10-06 | 13:57:29 | IMTX | 2024-01-19 | 105 | 10.05 | ||||||||||||
| 2023-10-06 | 13:56:57 | IMTX | 2024-01-19 | 105 | 10.05 | ||||||||||||
| 2023-09-27 | 16:10:45 | IMTX | 2023-10-20 | 23 | 11.23 | ||||||||||||
| 2023-09-27 | 15:48:05 | IMTX | 2023-10-20 | 23 | 11.255 | ||||||||||||
| 2023-09-15 | 15:08:21 | IMTX | 2023-10-20 | 35 | 12.2 | ||||||||||||
| 2023-09-15 | 15:04:08 | IMTX | 2023-10-20 | 35 | 12.125 | ||||||||||||
| 2023-05-02 | 09:41:08 | IMTX | 2023-05-19 | 17 | 8.975 |
