IIIV / i3 Verticals, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-10 | 15:14:51 | IIIV | BUY |
|
CALL | 2026-02-20 | 10 | 22.5 | 23.0339 | -2.32 | SIZE > PRIOR OI | BZX-TRADE | 31 | 0.50 | 24,250 | ∞ | |
| 2026-01-30 | 11:36:47 | IIIV | 2026-02-20 | 21 | 22.095 | ||||||||||||
| 2025-05-09 | 09:47:03 | IIIV | 2025-05-16 | 7 | 23.445 | Post-Earnings / SSR | |||||||||||
| 2025-02-21 | 14:03:09 | IIIV | 2025-02-21 | 0 | 27.05 | ||||||||||||
| 2025-02-20 | 11:58:42 | IIIV | 2025-03-21 | 29 | 28.35 | ||||||||||||
| 2025-02-19 | 13:25:11 | IIIV | 2025-03-21 | 30 | 28.26 | ||||||||||||
| 2025-02-12 | 11:00:43 | IIIV | 2025-04-17 | 64 | 29.0954 | ||||||||||||
| 2025-02-11 | 12:37:17 | IIIV | 2025-04-17 | 65 | 28.94 | ||||||||||||
| 2024-11-22 | 14:04:02 | IIIV | 2025-01-17 | 56 | 23.535 | ||||||||||||
| 2024-11-22 | 14:04:02 | IIIV | 2025-01-17 | 56 | 23.535 | ||||||||||||
| 2024-11-22 | 13:52:34 | IIIV | 2025-01-17 | 56 | 23.39 | ||||||||||||
| 2024-11-22 | 12:35:28 | IIIV | 2025-01-17 | 56 | 23.455 | ||||||||||||
| 2024-11-22 | 12:35:29 | IIIV | 2025-01-17 | 56 | 23.455 | ||||||||||||
| 2024-10-07 | 13:10:47 | IIIV | 2024-10-18 | 11 | 22.505 | ||||||||||||
| 2024-10-01 | 15:48:00 | IIIV | 2024-10-18 | 17 | 21.045 | ||||||||||||
| 2024-09-19 | 15:59:48 | IIIV | 2025-01-17 | 120 | 22.69 | ||||||||||||
| 2024-09-19 | 15:59:25 | IIIV | 2025-01-17 | 120 | 22.7 | ||||||||||||
| 2024-09-19 | 15:59:03 | IIIV | 2025-01-17 | 120 | 22.6951 | ||||||||||||
| 2024-09-13 | 11:37:18 | IIIV | 2025-01-17 | 126 | 22.34 | ||||||||||||
| 2024-08-14 | 15:25:03 | IIIV | 2024-10-18 | 65 | 20.85 | ||||||||||||
| 2024-08-09 | 11:05:41 | IIIV | 2024-10-18 | 70 | 22.42 | Post-Earnings / SSR | |||||||||||
| 2024-07-15 | 10:49:32 | IIIV | 2024-10-18 | 95 | 22.735 | ||||||||||||
| 2024-06-27 | 14:29:22 | IIIV | 2024-07-19 | 22 | 22.105 | ||||||||||||
| 2024-06-27 | 10:02:44 | IIIV | 2024-07-19 | 22 | 22.7688 | ||||||||||||
| 2024-06-24 | 09:30:05 | IIIV | 2024-08-16 | 53 | 19.5648 | ||||||||||||
| 2024-06-10 | 09:30:02 | IIIV | 2024-07-19 | 39 | 18.9281 | ||||||||||||
| 2024-04-04 | 10:39:35 | IIIV | 2024-07-19 | 106 | 22.635 | ||||||||||||
| 2024-03-11 | 15:31:20 | IIIV | 2024-04-19 | 39 | 22.5598 |
