IGM / iShares Trust - iShares Expanded Tech Sector ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | 11:22:01 | IGM | SELL |
|
CALL | 2026-05-15 | 23 | 145 | 140.425 | 3.26 | SIZE > PRIOR OI | MEMX-SPLIT | 7 | 0.22 | 72,765 | 1.00 | |
| 2026-04-22 | 11:22:01 | IGM | 2026-05-15 | 23 | 140.425 | ||||||||||||
| 2025-11-24 | 12:29:10 | IGM | 2026-01-16 | 53 | 126.79 | ||||||||||||
| 2025-08-20 | 11:24:20 | IGM | 2025-09-19 | 30 | 114.365 | ||||||||||||
| 2025-07-23 | 11:03:25 | IGM | 2025-08-15 | 23 | 113.975 | ||||||||||||
| 2025-07-23 | 10:48:33 | IGM | 2025-08-15 | 23 | 113.86 | ||||||||||||
| 2025-04-24 | 11:12:09 | IGM | 2025-05-16 | 22 | 90.235 | ||||||||||||
| 2025-04-23 | 11:19:00 | IGM | 2025-05-16 | 23 | 88.7986 | ||||||||||||
| 2025-01-23 | 11:59:40 | IGM | 2025-02-21 | 29 | 106.9 | ||||||||||||
| 2024-12-20 | 11:33:40 | IGM | 2025-01-17 | 28 | 103.846 | ||||||||||||
| 2024-11-25 | 10:33:51 | IGM | 2025-01-17 | 53 | 101.385 | ||||||||||||
| 2024-10-23 | 11:10:55 | IGM | 2024-11-15 | 23 | 97.685 | ||||||||||||
| 2024-10-23 | 11:10:55 | IGM | 2024-11-15 | 23 | 97.68 | ||||||||||||
| 2024-06-26 | 10:17:25 | IGM | 2024-07-19 | 23 | 94.2 | ||||||||||||
| 2024-06-26 | 10:17:25 | IGM | 2024-07-19 | 23 | 94.2 | ||||||||||||
| 2024-06-26 | 10:17:25 | IGM | 2024-07-19 | 23 | 94.2 | ||||||||||||
| 2024-05-22 | 10:10:59 | IGM | 2024-06-21 | 30 | 88.98 | ||||||||||||
| 2024-05-22 | 10:11:00 | IGM | 2024-06-21 | 30 | 88.975 |
