HST / Host Hotels & Resorts, Inc. - 股票期權動態

霍斯特酒店及度假村公司
US ˙ NasdaqGS ˙ US44107P1049

HST / Host Hotels & Resorts, Inc. - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 12:16:16 HST SELL --O|--- CALL 2026-06-18 15 24 23.975 0.10 CBOE-SPLIT 745 0.29 16,800 -0.34
2026-05-28 14:48:05 HST 2026-07-17 50 23.475
2026-05-26 13:01:01 HST 2026-06-18 23 22.885
2026-05-26 13:01:01 HST 2026-06-18 23 22.88
2026-05-07 15:58:51 HST 2026-06-18 42 21.6657 Post-Earnings
2026-05-07 15:58:51 HST 2026-06-18 42 21.6651 Post-Earnings
2026-05-07 15:55:19 HST 2026-06-18 42 21.695 Post-Earnings
2026-05-07 15:55:18 HST 2026-06-18 42 21.695 Post-Earnings
2026-05-07 15:55:17 HST 2026-06-18 42 21.6957 Post-Earnings
2026-05-07 15:55:18 HST 2026-06-18 42 21.695 Post-Earnings
2026-05-07 15:55:18 HST 2026-06-18 42 21.695 Post-Earnings
2026-05-07 15:55:18 HST 2026-06-18 42 21.695 Post-Earnings
2026-05-07 15:55:15 HST 2026-06-18 42 21.7043 Post-Earnings
2026-05-07 15:55:17 HST 2026-06-18 42 21.6951 Post-Earnings
2026-05-07 15:51:52 HST 2026-06-18 42 21.6743 Post-Earnings
2026-05-07 15:51:50 HST 2026-06-18 42 21.685 Post-Earnings
2026-05-07 15:51:50 HST 2026-06-18 42 21.685 Post-Earnings
2026-05-07 15:51:50 HST 2026-06-18 42 21.685 Post-Earnings
2026-05-07 15:51:50 HST 2026-06-18 42 21.685 Post-Earnings
2026-05-07 15:51:47 HST 2026-06-18 42 21.685 Post-Earnings
2026-05-07 15:49:51 HST 2026-06-18 42 21.685 Post-Earnings
2026-05-07 15:49:51 HST 2026-06-18 42 21.685 Post-Earnings
2026-05-07 15:49:16 HST 2026-06-18 42 21.675 Post-Earnings
2026-05-07 15:49:14 HST 2026-06-18 42 21.695 Post-Earnings
2026-05-07 15:34:38 HST 2026-06-18 42 21.715 Post-Earnings
2026-05-07 15:15:34 HST 2026-06-18 42 21.755 Post-Earnings
2026-05-07 15:13:28 HST 2026-06-18 42 21.7543 Post-Earnings
2026-05-07 15:13:28 HST 2026-06-18 42 21.755 Post-Earnings
2026-05-07 15:08:46 HST 2026-06-18 42 21.685 Post-Earnings
2026-05-07 15:08:46 HST 2026-06-18 42 21.685 Post-Earnings
2026-05-07 15:08:46 HST 2026-06-18 42 21.685 Post-Earnings
2026-05-07 15:08:04 HST 2026-06-18 42 21.615 Post-Earnings
2026-05-07 15:08:06 HST 2026-06-18 42 21.615 Post-Earnings
2026-05-07 15:08:05 HST 2026-06-18 42 21.615 Post-Earnings
2026-05-07 15:08:01 HST 2026-06-18 42 21.635 Post-Earnings
2026-05-07 15:08:03 HST 2026-06-18 42 21.6151 Post-Earnings
2026-05-07 15:08:03 HST 2026-06-18 42 21.6157 Post-Earnings
2026-05-07 15:08:03 HST 2026-06-18 42 21.625 Post-Earnings
2026-05-07 15:08:01 HST 2026-06-18 42 21.635 Post-Earnings
2026-05-07 15:08:01 HST 2026-06-18 42 21.635 Post-Earnings
2026-05-07 15:07:51 HST 2026-06-18 42 21.625 Post-Earnings
2026-05-07 15:07:48 HST 2026-06-18 42 21.6557 Post-Earnings
2026-05-07 15:07:50 HST 2026-06-18 42 21.63 Post-Earnings
2026-05-07 15:07:46 HST 2026-06-18 42 21.675 Post-Earnings
2026-05-07 15:07:48 HST 2026-06-18 42 21.655 Post-Earnings
2026-05-07 15:07:41 HST 2026-06-18 42 21.6843 Post-Earnings
2026-05-07 15:07:41 HST 2026-06-18 42 21.675 Post-Earnings
2026-05-07 15:07:41 HST 2026-06-18 42 21.685 Post-Earnings
2026-05-06 11:22:05 HST 2026-05-15 9 21.795 Pre-Earnings
2026-05-06 11:20:44 HST 2026-05-15 9 21.825 Pre-Earnings
2026-04-30 14:25:27 HST 2026-05-15 15 21.145
2026-04-30 14:25:27 HST 2026-05-15 15 21.145
2026-04-30 14:25:27 HST 2026-05-15 15 21.145
2026-04-30 12:35:48 HST 2026-05-15 15 21.255
2026-03-31 11:34:33 HST 2026-05-15 45 18.94
2026-03-31 11:34:33 HST 2026-05-15 45 18.965
2026-03-31 11:34:33 HST 2026-05-15 45 18.94
2026-03-31 11:33:55 HST 2026-05-15 45 18.925
2026-03-23 10:47:18 HST 2026-05-15 53 19.285
2026-03-13 13:25:51 HST 2026-03-20 7 18.625
2026-03-13 10:49:46 HST 2026-03-20 7 18.535
2026-03-13 10:16:52 HST 2026-03-20 7 18.595
2026-02-27 10:27:55 HST 2027-01-15 322 19.875
2026-02-13 11:01:35 HST 2027-01-15 336 19.795
2026-01-22 12:20:55 HST 2026-03-20 57 19.035
2026-01-22 12:20:55 HST 2026-03-20 57 19.035
2026-01-22 12:20:55 HST 2026-03-20 57 19.035
2026-01-22 11:55:20 HST 2026-03-20 57 19.105
2025-12-30 13:44:12 HST 2026-01-16 17 18.305 ExDiv
2025-12-30 13:44:12 HST 2026-01-16 17 18.305 ExDiv
2025-12-18 10:49:44 HST 2025-12-19 1 18.5952
2025-12-12 09:49:28 HST 2026-01-16 35 18.305
2025-11-13 14:11:49 HST 2025-11-21 8 17.625
2025-11-12 10:42:08 HST 2026-01-16 65 18.175
2025-11-12 10:42:08 HST 2026-01-16 65 18.185
2025-11-07 11:28:40 HST 2025-12-19 42 17.735
2025-11-07 11:28:40 HST 2025-12-19 42 17.735
2025-11-06 13:20:22 HST 2026-04-17 162 17.065 Post-Earnings
2025-10-20 12:25:10 HST 2025-12-19 60 16.325
2025-10-20 12:25:10 HST 2025-12-19 60 16.325
2025-10-20 12:25:10 HST 2025-12-19 60 16.325
2025-10-14 10:00:44 HST 2025-11-21 38 16.195
2025-10-14 10:00:44 HST 2025-11-21 38 16.205
2025-10-14 10:00:44 HST 2025-11-21 38 16.195
2025-10-07 15:55:06 HST 2025-11-21 45 16.445
2025-10-07 15:55:06 HST 2025-11-21 45 16.445
2025-09-26 15:51:34 HST 2025-11-21 56 17.545
2025-08-12 11:26:11 HST 2025-08-15 3 15.585
2025-08-01 11:17:21 HST 2025-09-19 49 15.365
2025-07-30 12:49:32 HST 2025-08-15 16 16.255 Pre-Earnings
2025-07-29 10:53:52 HST 2025-08-15 17 16.305
2025-07-25 10:17:23 HST 2025-08-15 21 16.4549
2025-07-25 10:17:22 HST 2025-08-15 21 16.41
2025-07-25 10:17:23 HST 2025-08-15 21 16.455
2025-07-25 10:17:22 HST 2025-08-15 21 16.42
2025-07-25 10:17:22 HST 2025-08-15 21 16.42
2025-07-22 14:33:20 HST 2025-09-19 59 16.425
2025-07-18 10:09:56 HST 2025-08-15 28 16.105
2025-07-18 10:09:56 HST 2025-08-15 28 16.105
2025-06-20 14:34:01 HST 2025-07-18 28 15.695
2025-06-18 09:39:47 HST 2025-06-20 2 15.885
2025-06-17 15:50:00 HST 2025-06-20 3 15.545
2025-06-17 15:48:12 HST 2025-06-20 3 15.575
2025-06-13 15:21:48 HST 2025-07-18 35 15.095
2025-06-11 10:35:47 HST 2025-07-18 37 16.2949
2025-06-11 10:35:47 HST 2025-07-18 37 16.295
2025-06-11 10:35:43 HST 2025-07-18 37 16.285
2025-06-11 10:35:37 HST 2025-07-18 37 16.26
2025-06-11 10:20:43 HST 2025-07-18 37 16.275
2025-06-03 15:27:11 HST 2025-06-20 17 15.695
2025-06-03 14:13:39 HST 2025-07-18 45 15.665
2025-06-03 14:12:11 HST 2025-07-18 45 15.665
2025-06-03 14:12:12 HST 2025-07-18 45 15.665
2025-06-03 11:27:53 HST 2025-06-20 17 15.695
2025-05-30 09:39:04 HST 2025-06-20 21 15.335
2025-05-30 09:39:04 HST 2025-06-20 21 15.345
2025-05-27 15:57:24 HST 2025-06-20 24 15.485
2025-05-27 15:57:24 HST 2025-06-20 24 15.485
2025-05-27 15:57:24 HST 2025-06-20 24 15.485
2025-05-27 15:57:24 HST 2025-06-20 24 15.485
2025-05-27 13:24:47 HST 2025-07-18 52 15.385
2025-05-27 13:24:47 HST 2025-07-18 52 15.385
2025-05-27 13:24:42 HST 2025-07-18 52 15.385
2025-05-27 13:23:53 HST 2025-07-18 52 15.385
2025-05-27 13:23:53 HST 2025-07-18 52 15.385
2025-05-27 10:06:51 HST 2025-06-20 24 15.0451
2025-05-27 10:06:51 HST 2025-06-20 24 15.045
2025-05-22 09:53:31 HST 2025-06-20 29 14.64
2025-05-22 09:53:21 HST 2025-06-20 29 14.6451
2025-05-22 09:53:18 HST 2025-06-20 29 14.675
2025-05-22 09:53:16 HST 2025-06-20 29 14.665
2025-05-15 15:53:46 HST 2025-10-17 155 15.405
2025-05-08 11:26:40 HST 2025-10-17 162 14.845
2025-04-07 12:40:34 HST 2025-07-18 102 12.915
2025-04-07 12:39:17 HST 2025-07-18 102 12.91
2025-04-04 11:34:29 HST 2025-05-16 42 12.855
2025-04-04 10:35:39 HST 2025-05-16 42 12.625
2025-04-04 10:16:38 HST 2025-04-17 13 12.585
2025-04-04 10:16:38 HST 2025-04-17 13 12.585
2025-04-04 09:44:55 HST 2025-04-17 13 12.3
2025-04-04 09:44:55 HST 2025-04-17 13 12.29
2025-04-04 09:44:47 HST 2025-04-17 13 12.3151
2025-04-04 09:44:47 HST 2025-04-17 13 12.315
2025-04-04 09:44:29 HST 2025-04-17 13 12.3151
2025-04-04 09:44:21 HST 2025-04-17 13 12.35
2025-04-04 09:44:14 HST 2025-04-17 13 12.3653
2025-04-01 10:20:36 HST 2025-04-17 16 14.0351
2025-04-01 10:20:36 HST 2025-04-17 16 14.035
2025-04-01 10:20:36 HST 2025-04-17 16 14.035
2025-03-31 10:10:39 HST 2025-04-17 17 14.075
2025-03-31 10:10:39 HST 2025-04-17 17 14.075
2025-03-27 15:48:11 HST 2025-10-17 204 14.575
2025-03-27 10:18:44 HST 2025-05-16 50 14.625
2025-03-27 10:18:45 HST 2025-05-16 50 14.625
2025-03-27 10:18:40 HST 2025-05-16 50 14.6251
2025-03-27 10:18:40 HST 2025-05-16 50 14.6251
2025-03-27 10:02:56 HST 2025-05-16 50 14.575
2025-03-27 09:54:27 HST 2025-05-16 50 14.5752
2025-03-27 09:51:23 HST 2025-05-16 50 14.605
2025-03-20 14:50:43 HST 2025-04-17 28 15.035
2025-03-20 14:50:39 HST 2025-04-17 28 15.035
2025-03-20 14:48:14 HST 2025-04-17 28 15.015
2025-03-20 14:48:09 HST 2025-04-17 28 15.025
2025-03-20 14:48:03 HST 2025-04-17 28 15.0252
2025-03-20 14:47:58 HST 2025-04-17 28 15.035
2025-03-12 10:01:28 HST 2025-03-21 9 15.0749
2025-03-12 10:00:03 HST 2025-03-21 9 15.0451
2025-03-12 09:59:58 HST 2025-03-21 9 15.0651
2025-03-12 09:59:53 HST 2025-03-21 9 15.0851
2025-03-12 09:59:48 HST 2025-03-21 9 15.105
2025-03-11 10:05:40 HST 2025-07-18 129 15.465
2025-03-07 14:35:56 HST 2025-04-17 41 16.325
2025-03-07 14:22:03 HST 2025-04-17 41 16.315
2025-03-07 13:51:00 HST 2025-07-18 133 16.185
2025-02-27 09:43:11 HST 2025-03-21 22 16.195
2025-02-25 15:55:25 HST 2025-03-21 24 16.015
2025-02-25 15:33:21 HST 2025-03-21 24 16.015
2025-02-21 14:45:20 HST 2025-03-21 28 16.365
2025-02-21 09:49:52 HST 2025-03-21 28 16.4
2025-02-21 09:46:49 HST 2025-03-21 28 16.3405
2025-02-21 09:46:49 HST 2025-03-21 28 16.34
2025-02-20 12:43:07 HST 2025-03-21 29 16.625 Post-Earnings
2025-02-20 12:43:03 HST 2025-03-21 29 16.625 Post-Earnings
2025-02-20 12:42:51 HST 2025-03-21 29 16.625 Post-Earnings
2025-02-20 12:42:49 HST 2025-03-21 29 16.625 Post-Earnings
2025-02-19 15:23:00 HST 2025-03-21 30 17.09 Pre-Earnings
2025-02-19 15:11:10 HST 2025-03-21 30 17.0652 Pre-Earnings
2025-02-19 15:11:10 HST 2025-03-21 30 17.0652 Pre-Earnings
2025-02-18 14:51:35 HST 2025-02-21 3 16.9152
2025-02-10 12:51:07 HST 2025-07-18 158 16.615
2025-02-10 12:51:07 HST 2025-07-18 158 16.615
2025-02-07 09:41:18 HST 2025-07-18 161 16.635
2025-02-06 09:42:28 HST 2025-02-21 15 16.535
2025-02-04 14:52:40 HST 2025-03-21 45 16.425
2025-01-21 14:44:40 HST 2025-04-17 86 17.195
2025-01-21 12:13:44 HST 2025-04-17 86 17.175
2025-01-21 12:09:59 HST 2025-04-17 86 17.175
2025-01-21 12:09:59 HST 2025-04-17 86 17.175
2025-01-10 15:39:13 HST 2025-01-17 7 17.075
2024-12-18 14:46:17 HST 2024-12-20 2 18.075
2024-12-02 14:07:27 HST 2024-12-20 18 18.285
2024-12-02 10:16:49 HST 2025-01-17 46 18.395
2024-12-02 10:14:43 HST 2024-12-20 18 18.345
2024-11-26 10:53:19 HST 2024-12-20 24 18.245
2024-11-26 09:30:52 HST 2024-12-20 24 18.265
2024-11-26 09:30:46 HST 2024-12-20 24 18.26
2024-11-25 10:21:37 HST 2025-01-17 53 18.495
2024-11-25 10:18:07 HST 2024-12-20 25 18.475
2024-11-25 10:18:07 HST 2024-12-20 25 18.475
2024-11-21 14:10:01 HST 2024-12-20 29 17.965
2024-11-19 13:30:05 HST 2025-01-17 59 17.245
2024-11-18 11:43:36 HST 2025-01-17 60 17.305
2024-11-15 15:49:39 HST 2025-01-17 63 17.325
2024-11-15 15:49:39 HST 2025-01-17 63 17.325
2024-11-15 09:50:27 HST 2025-04-17 153 17.585
2024-11-14 10:55:07 HST 2024-11-15 1 17.875
2024-11-06 09:41:56 HST 2025-01-17 72 18.585 Pre-Earnings
2024-11-05 11:45:40 HST 2024-11-15 10 17.475
2024-10-30 09:56:09 HST 2024-11-15 16 17.8048
2024-10-28 10:39:57 HST 2024-11-15 18 17.7249
2024-10-28 10:39:57 HST 2024-11-15 18 17.745
2024-10-22 12:19:35 HST 2024-12-20 59 17.495
2024-10-18 13:26:56 HST 2024-10-18 0 17.82
2024-10-18 13:26:56 HST 2024-10-18 0 17.835
2024-10-16 11:39:09 HST 2024-10-18 2 18.015
2024-10-16 09:56:38 HST 2024-11-15 30 18.0
2024-10-15 10:22:43 HST 2024-11-15 31 18.135
2024-10-10 09:58:42 HST 2025-04-17 189 17.425
2024-10-10 09:58:42 HST 2025-04-17 189 17.425
2024-10-10 09:55:17 HST 2024-11-15 36 17.415
2024-10-04 14:44:48 HST 2024-10-18 14 17.845
2024-10-04 14:44:48 HST 2024-10-18 14 17.845
2024-10-02 14:07:28 HST 2024-10-18 16 17.515
2024-10-02 14:07:27 HST 2024-10-18 16 17.525
2024-10-02 14:07:14 HST 2024-10-18 16 17.535
2024-10-02 14:07:12 HST 2024-10-18 16 17.535
2024-10-02 14:07:14 HST 2024-10-18 16 17.535
2024-09-25 13:37:37 HST 2024-10-18 23 18.315
2024-09-23 10:03:04 HST 2024-10-18 25 18.455
2024-09-18 11:37:14 HST 2024-09-20 2 17.785
2024-09-04 10:04:26 HST 2024-10-18 44 17.475
2024-09-04 10:04:26 HST 2024-10-18 44 17.475
2024-08-22 10:46:04 HST 2024-09-20 29 17.175
2024-08-07 13:11:04 HST 2024-08-16 9 16.095
2024-07-31 15:46:02 HST 2024-08-16 16 17.475 Pre-Earnings
2024-07-05 11:09:54 HST 2025-01-17 196 17.485
2024-06-14 13:36:33 HST 2024-07-19 35 17.855
2024-06-14 13:36:10 HST 2024-06-21 7 17.88
2024-05-21 14:41:59 HST 2024-06-21 31 18.225
2024-05-21 14:41:56 HST 2024-06-21 31 18.2251
2024-05-21 14:41:56 HST 2024-06-21 31 18.225
2024-05-20 15:20:12 HST 2024-06-21 32 18.355
2024-05-20 15:08:10 HST 2024-06-21 32 18.365
2024-05-15 09:37:27 HST 2024-05-17 2 18.605
2024-05-14 10:23:11 HST 2024-10-18 157 18.555
2024-05-14 10:23:11 HST 2024-10-18 157 18.555
2024-05-13 14:37:51 HST 2024-05-17 4 18.385
2024-05-13 14:28:18 HST 2024-05-17 4 18.385
2024-05-13 13:58:31 HST 2024-05-17 4 18.385
2024-05-08 12:05:53 HST 2024-05-17 9 18.355
2024-05-08 12:05:53 HST 2024-05-17 9 18.355
2024-05-08 12:05:53 HST 2024-05-17 9 18.355
2024-05-08 12:05:53 HST 2024-05-17 9 18.355
2024-05-08 12:05:49 HST 2024-05-17 9 18.355
2024-05-08 12:05:02 HST 2024-06-21 44 18.355
2024-05-08 12:05:02 HST 2024-06-21 44 18.355
2024-05-02 12:24:29 HST 2024-07-19 78 18.315 Post-Earnings
2024-05-01 13:58:38 HST 2024-06-21 51 18.895 Pre-Earnings
2024-05-01 13:58:37 HST 2024-06-21 51 18.895 Pre-Earnings
2024-04-29 14:37:44 HST 2024-07-19 81 19.085
2024-04-29 14:37:44 HST 2024-07-19 81 19.085
2024-04-23 09:55:25 HST 2024-05-17 24 19.165
2024-04-23 09:55:03 HST 2024-05-17 24 19.175
2024-03-08 14:50:15 HST 2024-04-19 42 20.825
2024-03-08 14:50:15 HST 2024-04-19 42 20.825
2024-02-22 11:47:25 HST 2024-07-19 148 20.445 Post-Earnings
2024-02-08 12:37:33 HST 2024-02-16 8 19.295
2024-02-02 12:13:56 HST 2024-04-19 77 19.265
2024-02-02 12:12:11 HST 2024-04-19 77 19.265
2024-01-10 13:42:21 HST 2024-01-19 9 19.815
2024-01-10 13:42:13 HST 2024-01-19 9 19.825
2023-12-19 12:49:38 HST 2025-01-17 395 19.325
2023-12-19 12:49:07 HST 2025-01-17 395 19.325
2023-12-19 12:49:07 HST 2025-01-17 395 19.325
2023-12-15 11:25:12 HST 2023-12-15 0 19.13
2023-11-14 10:16:21 HST 2023-12-15 31 16.945
2023-11-03 12:43:48 HST 2023-12-15 42 16.795
2023-11-03 12:41:33 HST 2023-12-15 42 16.835
2023-11-03 10:08:57 HST 2023-11-17 14 16.675
2023-11-02 12:33:57 HST 2023-12-15 43 16.335 Post-Earnings
2023-11-02 11:15:17 HST 2023-12-15 43 16.115 Post-Earnings
2023-11-02 09:32:09 HST 2023-11-17 15 16.3596 Post-Earnings
2023-10-31 14:52:30 HST 2024-04-19 171 15.485
2023-10-30 09:30:16 HST 2023-12-15 46 15.305
2023-10-26 15:06:43 HST 2023-11-17 22 15.735
2023-10-26 15:06:43 HST 2023-11-17 22 15.7252
2023-10-24 10:08:26 HST 2023-11-17 24 15.7949
2023-10-24 10:08:26 HST 2023-11-17 24 15.7949
2023-10-20 13:49:11 HST 2024-04-19 182 15.575
2023-10-20 13:27:25 HST 2024-04-19 182 15.625
2023-10-20 13:07:24 HST 2024-04-19 182 15.575
2023-10-17 14:40:41 HST 2024-04-19 185 16.395
2023-10-17 10:13:26 HST 2023-10-20 3 16.415
2023-10-13 13:27:29 HST 2023-10-20 7 15.875
2023-09-27 10:02:51 HST 2023-10-20 23 16.115 ExDiv
2023-08-02 12:36:00 HST 2023-09-15 44 18.165 Pre-Earnings
2023-08-02 12:36:00 HST 2023-09-15 44 18.165 Pre-Earnings
2023-08-02 10:14:47 HST 2023-08-18 16 18.115 Pre-Earnings
2023-07-21 12:46:35 HST 2023-10-20 91 17.485
2023-06-28 12:53:27 HST 2024-07-19 387 16.485 ExDiv
2023-06-28 12:53:27 HST 2024-07-19 387 16.485 ExDiv
2023-06-05 14:38:46 HST 2023-07-21 46 17.385
2023-05-05 11:00:49 HST 2023-07-21 77 17.455
2023-05-04 15:43:46 HST 2023-07-21 78 17.375 Post-Earnings
2023-05-04 09:42:27 HST 2023-07-21 78 16.9549 Post-Earnings
2023-05-04 09:42:19 HST 2023-07-21 78 16.985 Post-Earnings
2023-05-04 09:42:06 HST 2023-07-21 78 16.95 Post-Earnings
2023-05-04 09:41:53 HST 2023-07-21 78 16.95 Post-Earnings
2023-05-04 09:41:28 HST 2023-07-21 78 16.955 Post-Earnings
2023-05-04 09:41:24 HST 2023-07-21 78 16.955 Post-Earnings
2023-05-04 09:40:24 HST 2023-07-21 78 17.14 Post-Earnings
2023-05-03 13:10:49 HST 2023-07-21 79 16.365 Pre-Earnings
2023-03-24 15:31:55 HST 2023-04-21 28 15.025
2023-03-22 11:44:31 HST 2023-04-21 30 15.3353
2023-03-22 11:44:31 HST 2023-04-21 30 15.335
2023-03-22 11:38:15 HST 2023-04-21 30 15.4
2023-03-20 14:09:52 HST 2023-04-21 32 15.665
2023-03-09 13:40:27 HST 2023-04-21 43 16.315
2023-03-09 13:39:49 HST 2023-04-21 43 16.335
2023-03-09 13:39:49 HST 2023-04-21 43 16.335
2023-03-09 13:24:21 HST 2024-01-19 316 16.395
2023-02-28 09:35:21 HST 2023-07-21 143 17.085
2023-02-23 11:37:22 HST 2023-03-17 22 17.135
2023-02-01 10:30:12 HST 2023-07-21 170 18.805
2023-02-01 10:29:36 HST 2023-07-21 170 18.825
2023-02-01 10:29:36 HST 2023-07-21 170 18.825
2023-01-25 11:02:24 HST 2023-02-17 23 18.205
2023-01-06 11:13:23 HST 2023-04-21 105 16.235
2023-01-06 11:13:23 HST 2023-04-21 105 16.235
2022-10-27 11:37:45 HST 2023-04-21 176 18.545
2022-10-27 11:36:54 HST 2022-11-18 22 18.575
2022-10-18 15:59:55 HST 2023-04-21 185 17.665
2022-07-19 14:03:00 HST 2022-08-19 31 17.125
2022-07-19 14:03:12 HST 2022-08-19 31 17.125
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:HMT €19.14
GB:0J66 US$24.30
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center