HNRG / Hallador Energy Company - 股票期權動態

哈拉多能源公司
US ˙ NasdaqCM ˙ US40609P1057

HNRG / Hallador Energy Company - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 10:02:44 HNRG SELL --O|--- CALL 2026-06-18 13 19 17.7663 6.94 MEMX-TRADE 2296 0.70 15,000 -0.38
2026-06-04 15:58:00 HNRG 2026-06-18 14 18.85
2026-06-04 15:56:06 HNRG 2026-06-18 14 18.71
2026-06-04 15:55:52 HNRG 2026-06-18 14 18.63
2026-06-04 15:04:22 HNRG 2026-06-18 14 18.61
2026-06-01 10:04:13 HNRG 2026-08-21 81 18.82
2026-05-22 15:59:36 HNRG 2026-07-17 56 17.9596
2026-05-22 11:42:50 HNRG 2026-07-17 56 18.47
2026-05-22 11:42:50 HNRG 2026-07-17 56 18.47
2026-05-22 11:42:50 HNRG 2026-07-17 56 18.47
2026-05-22 11:41:01 HNRG 2026-07-17 56 18.425
2026-05-20 12:23:46 HNRG 2027-01-15 240 17.39
2026-05-15 13:59:28 HNRG 2026-06-18 34 18.32
2026-05-15 10:50:48 HNRG 2026-07-17 63 18.655
2026-05-15 10:50:43 HNRG 2026-07-17 63 18.655
2026-05-15 10:50:38 HNRG 2026-07-17 63 18.715
2026-05-15 10:50:30 HNRG 2026-07-17 63 18.705
2026-05-15 10:50:27 HNRG 2026-07-17 63 18.705
2026-05-15 10:50:18 HNRG 2026-07-17 63 18.7
2026-05-15 10:50:15 HNRG 2026-07-17 63 18.6646
2026-05-15 10:49:46 HNRG 2026-07-17 63 18.585
2026-05-12 10:37:54 HNRG 2026-06-18 37 19.04
2026-05-11 13:03:39 HNRG 2026-05-15 4 18.91
2026-05-11 09:53:44 HNRG 2026-08-21 102 18.7739
2026-05-08 15:03:09 HNRG 2026-05-15 7 19.085
2026-05-08 15:03:09 HNRG 2026-05-15 7 19.06
2026-05-08 10:09:11 HNRG 2026-05-15 7 19.54
2026-05-07 15:59:36 HNRG 2026-05-15 8 18.8253 Post-Earnings
2026-05-07 15:55:14 HNRG 2026-05-15 8 18.7848 Post-Earnings
2026-05-07 15:55:14 HNRG 2026-05-15 8 18.785 Post-Earnings
2026-05-07 15:48:54 HNRG 2026-05-15 8 18.57 Post-Earnings
2026-05-07 12:59:58 HNRG 2026-05-15 8 19.06 Post-Earnings
2026-05-07 12:59:51 HNRG 2026-05-15 8 19.06 Post-Earnings
2026-05-07 12:59:39 HNRG 2026-05-15 8 19.06 Post-Earnings
2026-05-07 12:16:09 HNRG 2026-05-15 8 19.265 Post-Earnings
2026-05-07 11:03:42 HNRG 2026-05-15 8 19.9 Post-Earnings
2026-05-07 10:39:16 HNRG 2026-06-18 42 20.0552 Post-Earnings
2026-05-05 12:18:35 HNRG 2026-05-15 10 17.66
2026-05-05 11:19:57 HNRG 2026-08-21 108 17.895
2026-05-05 10:51:52 HNRG 2026-05-15 10 17.45
2026-05-05 10:51:39 HNRG 2026-05-15 10 17.45
2026-05-05 10:50:55 HNRG 2026-06-18 44 17.13
2026-05-05 10:50:55 HNRG 2026-06-18 44 17.13
2026-05-05 10:50:55 HNRG 2026-06-18 44 17.19
2026-05-05 10:15:22 HNRG 2026-05-15 10 16.76
2026-04-29 12:53:07 HNRG 2026-08-21 114 15.475
2026-04-29 12:53:07 HNRG 2026-08-21 114 15.415
2026-04-21 15:25:36 HNRG 2026-05-15 24 15.655
2026-04-21 15:25:36 HNRG 2026-05-15 24 15.74
2026-04-21 15:25:36 HNRG 2026-05-15 24 15.74
2026-04-21 15:25:36 HNRG 2026-05-15 24 15.74
2026-04-20 12:19:34 HNRG 2026-08-21 123 15.03
2026-04-17 10:09:39 HNRG 2026-08-21 126 16.31
2026-04-17 09:57:45 HNRG 2026-08-21 126 16.435
2026-03-31 11:34:47 HNRG 2026-04-17 17 16.515
2026-03-30 15:20:07 HNRG 2026-04-17 18 16.88
2026-03-26 12:54:07 HNRG 2027-01-15 295 18.585
2026-03-26 12:54:07 HNRG 2027-01-15 295 18.585
2026-03-26 10:49:04 HNRG 2026-04-17 22 18.935
2026-03-26 10:49:04 HNRG 2026-04-17 22 18.935
2026-03-26 10:47:56 HNRG 2026-04-17 22 19.005
2026-03-26 10:42:48 HNRG 2026-04-17 22 19.095
2026-03-26 10:37:13 HNRG 2026-04-17 22 19.495
2026-03-26 10:17:45 HNRG 2026-05-15 50 19.315
2026-03-26 10:17:45 HNRG 2026-05-15 50 19.315
2026-03-26 10:14:56 HNRG 2026-05-15 50 19.2338
2026-03-26 10:14:57 HNRG 2026-05-15 50 19.235
2026-03-26 10:14:53 HNRG 2026-05-15 50 19.2346
2026-03-26 10:14:20 HNRG 2026-05-15 50 19.3556
2026-03-26 10:07:41 HNRG 2026-04-17 22 19.45
2026-03-26 10:06:04 HNRG 2026-04-17 22 19.165
2026-03-26 10:05:33 HNRG 2026-04-17 22 19.1847
2026-03-26 10:05:33 HNRG 2026-04-17 22 19.21
2026-03-26 10:05:33 HNRG 2026-04-17 22 19.21
2026-03-26 10:04:10 HNRG 2026-04-17 22 18.88
2026-03-26 10:04:10 HNRG 2026-04-17 22 18.88
2026-03-26 10:04:10 HNRG 2026-04-17 22 18.88
2026-03-26 09:57:31 HNRG 2026-04-17 22 18.99
2026-03-26 09:57:14 HNRG 2026-04-17 22 18.82
2026-03-20 14:13:22 HNRG 2026-04-17 28 15.6251
2026-03-19 13:53:42 HNRG 2026-03-20 1 17.245
2026-03-19 13:53:14 HNRG 2026-03-20 1 17.17
2026-03-19 13:52:23 HNRG 2026-03-20 1 17.02
2026-03-19 12:02:38 HNRG 2026-04-17 29 17.3701
2026-03-19 12:02:34 HNRG 2026-04-17 29 17.315
2026-03-19 11:32:07 HNRG 2026-04-17 29 17.11
2026-03-19 11:17:07 HNRG 2026-04-17 29 16.8944
2026-03-16 15:58:06 HNRG 2026-04-17 32 15.7748 SSR
2026-03-16 15:57:48 HNRG 2026-04-17 32 15.76 SSR
2026-03-16 15:57:46 HNRG 2026-04-17 32 15.735 SSR
2026-03-16 15:56:40 HNRG 2026-04-17 32 15.715 SSR
2026-03-13 15:41:41 HNRG 2026-04-17 35 17.0648 Post-Earnings / SSR
2026-03-13 14:22:11 HNRG 2026-04-17 35 16.57 Post-Earnings / SSR
2026-03-13 11:51:20 HNRG 2026-04-17 35 16.355 Post-Earnings / SSR
2026-03-13 11:50:40 HNRG 2026-04-17 35 16.25 Post-Earnings / SSR
2026-03-13 11:49:48 HNRG 2026-04-17 35 16.345 Post-Earnings / SSR
2026-03-13 11:49:32 HNRG 2026-04-17 35 16.182 Post-Earnings / SSR
2026-03-13 11:49:13 HNRG 2026-04-17 35 16.12 Post-Earnings / SSR
2026-03-13 09:37:21 HNRG 2026-04-17 35 17.325 Post-Earnings / SSR
2026-02-20 14:59:53 HNRG 2026-05-15 84 18.455
2026-01-16 15:25:30 HNRG 2026-05-15 119 19.6
2026-01-14 12:17:07 HNRG 2026-05-15 121 19.58
2026-01-14 12:09:11 HNRG 2026-05-15 121 19.275
2026-01-14 09:47:18 HNRG 2026-01-16 2 19.305
2026-01-14 09:44:43 HNRG 2026-05-15 121 19.14
2026-01-14 09:39:02 HNRG 2026-05-15 121 19.075
2026-01-14 09:39:02 HNRG 2026-05-15 121 19.075
2026-01-14 09:39:02 HNRG 2026-05-15 121 19.075
2026-01-08 15:10:17 HNRG 2026-05-15 127 18.385
2026-01-08 15:09:52 HNRG 2026-05-15 127 18.385
2026-01-07 12:40:29 HNRG 2026-05-15 128 18.055
2025-12-22 12:46:23 HNRG 2026-05-15 144 19.985
2025-12-22 12:44:41 HNRG 2026-05-15 144 19.985
2025-12-22 12:44:41 HNRG 2026-05-15 144 19.985
2025-12-22 12:43:23 HNRG 2026-05-15 144 19.785
2025-12-22 12:22:12 HNRG 2026-02-20 60 20.2657
2025-12-22 12:22:12 HNRG 2026-02-20 60 20.2651
2025-12-22 12:21:51 HNRG 2026-02-20 60 20.3397
2025-12-22 10:08:55 HNRG 2026-05-15 144 20.865
2025-12-22 10:08:21 HNRG 2026-05-15 144 20.8649
2025-12-22 10:07:58 HNRG 2026-02-20 60 20.8978
2025-12-22 10:07:35 HNRG 2026-05-15 144 20.8806
2025-12-22 10:07:13 HNRG 2026-02-20 60 20.865
2025-12-22 10:06:51 HNRG 2026-05-15 144 20.865
2025-12-22 10:06:18 HNRG 2026-02-20 60 20.89
2025-12-22 10:06:18 HNRG 2026-02-20 60 20.89
2025-12-22 10:05:56 HNRG 2026-05-15 144 20.89
2025-12-22 10:05:26 HNRG 2026-02-20 60 20.855
2025-12-22 10:05:26 HNRG 2026-02-20 60 20.855
2025-12-22 10:03:03 HNRG 2026-05-15 144 20.645
2025-12-22 10:01:40 HNRG 2026-02-20 60 20.89
2025-12-22 10:01:40 HNRG 2026-02-20 60 20.89
2025-12-19 11:09:10 HNRG 2025-12-19 0 19.375
2025-12-18 09:48:38 HNRG 2026-05-15 148 17.735 SSR
2025-12-18 09:48:10 HNRG 2026-05-15 148 17.685 SSR
2025-12-18 09:48:10 HNRG 2026-05-15 148 17.685 SSR
2025-12-18 09:47:43 HNRG 2026-05-15 148 17.695 SSR
2025-12-18 09:46:53 HNRG 2026-05-15 148 17.62 SSR
2025-12-08 11:01:19 HNRG 2025-12-19 11 20.43
2025-12-08 11:01:07 HNRG 2025-12-19 11 20.359
2025-12-08 11:01:07 HNRG 2025-12-19 11 20.385
2025-11-21 11:14:20 HNRG 2026-02-20 91 19.2405
2025-11-21 11:13:03 HNRG 2026-02-20 91 19.36
2025-11-21 11:10:18 HNRG 2026-02-20 91 19.465
2025-11-12 11:10:22 HNRG 2026-05-15 184 22.81
2025-11-12 11:09:00 HNRG 2026-05-15 184 23.31
2025-11-12 11:09:01 HNRG 2026-05-15 184 23.31
2025-11-12 11:08:58 HNRG 2026-05-15 184 23.31
2025-11-11 11:25:16 HNRG 2025-11-21 10 24.1 Post-Earnings
2025-11-11 11:18:38 HNRG 2025-11-21 10 24.195 Post-Earnings
2025-11-11 10:49:21 HNRG 2025-11-21 10 24.1621 Post-Earnings
2025-11-11 10:20:56 HNRG 2026-02-20 101 24.285 Post-Earnings
2025-11-11 10:12:47 HNRG 2026-02-20 101 23.9202 Post-Earnings
2025-11-11 10:04:02 HNRG 2025-12-19 38 23.464 Post-Earnings
2025-11-03 10:34:01 HNRG 2025-11-21 18 21.61
2025-10-27 09:54:13 HNRG 2025-12-19 53 20.635
2025-10-24 14:37:33 HNRG 2025-11-21 28 20.4248
2025-10-24 12:53:58 HNRG 2025-11-21 28 20.18
2025-10-16 09:55:45 HNRG 2025-10-17 1 21.7657
2025-10-10 12:40:30 HNRG 2025-10-17 7 21.2544
2025-10-10 12:40:23 HNRG 2025-10-17 7 21.175
2025-10-10 12:39:50 HNRG 2025-10-17 7 21.025
2025-10-01 15:25:23 HNRG 2026-02-20 142 19.9649
2025-10-01 15:21:42 HNRG 2026-02-20 142 19.965
2025-10-01 15:21:42 HNRG 2026-02-20 142 19.995
2025-09-19 13:36:17 HNRG 2025-10-17 28 19.18
2025-09-19 13:36:17 HNRG 2025-10-17 28 19.21
2025-09-19 13:36:09 HNRG 2025-10-17 28 19.11
2025-09-19 13:36:09 HNRG 2025-10-17 28 19.14
2025-09-18 12:27:10 HNRG 2025-09-19 1 19.1265
2025-09-18 12:27:10 HNRG 2025-09-19 1 19.13
2025-08-19 15:36:30 HNRG 2025-09-19 31 14.9723
2025-08-19 11:28:59 HNRG 2025-09-19 31 15.295
2025-08-19 11:28:53 HNRG 2025-09-19 31 15.2992
2025-08-19 11:28:52 HNRG 2025-09-19 31 15.34
2025-08-19 11:21:16 HNRG 2025-09-19 31 15.425
2025-08-18 10:10:56 HNRG 2025-09-19 32 16.11
2025-08-18 09:36:38 HNRG 2025-09-19 32 16.1079
2025-08-18 09:36:38 HNRG 2025-09-19 32 16.2148
2025-08-18 09:36:23 HNRG 2025-09-19 32 16.36
2025-08-15 14:33:13 HNRG 2025-08-15 0 16.285
2025-08-15 10:33:09 HNRG 2025-09-19 35 16.2969
2025-08-15 10:33:09 HNRG 2025-09-19 35 16.295
2025-08-15 10:06:23 HNRG 2025-09-19 35 16.57
2025-08-15 10:00:37 HNRG 2025-08-15 0 16.7359
2025-08-13 10:06:48 HNRG 2025-09-19 37 17.645 SSR
2025-08-12 11:27:42 HNRG 2025-09-19 38 18.21 Post-Earnings
2025-08-12 11:27:42 HNRG 2025-09-19 38 18.21 Post-Earnings
2025-08-12 10:02:16 HNRG 2025-09-19 38 19.1748 Post-Earnings
2025-08-12 10:02:16 HNRG 2025-09-19 38 19.175 Post-Earnings
2025-08-12 10:02:16 HNRG 2025-09-19 38 19.175 Post-Earnings
2025-08-12 10:02:06 HNRG 2025-09-19 38 18.925 Post-Earnings
2025-08-11 10:46:45 HNRG 2025-08-15 4 20.925 Pre-Earnings
2025-08-11 10:38:47 HNRG 2025-08-15 4 20.955 Pre-Earnings
2025-08-11 09:34:30 HNRG 2026-02-20 193 20.7952 Pre-Earnings
2025-08-11 09:34:30 HNRG 2026-02-20 193 20.7952 Pre-Earnings
2025-08-07 15:42:35 HNRG 2025-08-15 8 19.9065
2025-07-31 09:37:05 HNRG 2025-08-15 15 16.745
2025-07-23 12:27:08 HNRG 2025-09-19 58 16.7111
2025-07-23 12:22:56 HNRG 2025-09-19 58 16.6805
2025-07-23 12:21:13 HNRG 2025-09-19 58 16.635
2025-07-23 11:32:22 HNRG 2026-02-20 212 16.7259
2025-07-23 11:31:45 HNRG 2026-02-20 212 16.5594
2025-07-23 11:31:25 HNRG 2026-02-20 212 16.5094
2025-07-10 13:55:35 HNRG 2025-11-21 134 16.0
2025-07-09 12:37:21 HNRG 2025-11-21 135 16.34
2025-07-09 12:37:16 HNRG 2025-11-21 135 16.34
2025-06-20 10:03:11 HNRG 2025-07-18 28 16.04
2025-05-30 11:49:09 HNRG 2025-06-20 21 17.4294
2025-05-30 11:48:25 HNRG 2025-06-20 21 17.33
2025-05-30 11:40:37 HNRG 2025-06-20 21 17.316
2025-05-30 11:40:37 HNRG 2025-06-20 21 17.305
2025-05-29 10:26:33 HNRG 2025-06-20 22 17.2217
2025-05-29 10:24:11 HNRG 2025-06-20 22 17.42
2025-05-23 15:59:41 HNRG 2025-06-20 28 17.4548 SSR
2025-05-23 15:58:13 HNRG 2025-06-20 28 17.475 SSR
2025-05-23 15:49:52 HNRG 2025-06-20 28 17.44 SSR
2025-05-23 15:49:47 HNRG 2025-06-20 28 17.4503 SSR
2025-05-23 10:10:40 HNRG 2025-08-15 84 17.146 SSR
2025-05-23 09:43:46 HNRG 2025-06-20 28 17.2533 SSR
2025-05-13 13:14:49 HNRG 2025-06-20 38 18.11 Post-Earnings
2025-05-13 13:14:49 HNRG 2025-06-20 38 18.135 Post-Earnings
2025-05-13 11:20:29 HNRG 2025-06-20 38 18.16 Post-Earnings
2025-05-13 11:20:29 HNRG 2025-06-20 38 18.16 Post-Earnings
2025-05-13 11:20:26 HNRG 2025-06-20 38 18.16 Post-Earnings
2025-05-13 11:20:26 HNRG 2025-06-20 38 18.16 Post-Earnings
2025-05-13 11:20:18 HNRG 2025-06-20 38 18.175 Post-Earnings
2025-05-13 11:20:17 HNRG 2025-06-20 38 18.175 Post-Earnings
2025-05-13 11:20:18 HNRG 2025-06-20 38 18.175 Post-Earnings
2025-05-13 11:20:17 HNRG 2025-06-20 38 18.175 Post-Earnings
2025-05-13 11:20:06 HNRG 2025-06-20 38 18.175 Post-Earnings
2025-05-13 09:41:41 HNRG 2025-06-20 38 16.9602 Post-Earnings
2025-05-13 09:41:41 HNRG 2025-06-20 38 16.96 Post-Earnings
2025-05-13 09:41:25 HNRG 2025-06-20 38 17.05 Post-Earnings
2025-05-12 15:40:35 HNRG 2025-06-20 39 15.255 Pre-Earnings
2025-05-12 13:06:50 HNRG 2025-05-16 4 15.175 Pre-Earnings
2025-05-02 13:58:51 HNRG 2025-06-20 49 15.11
2025-05-02 10:05:28 HNRG 2025-05-16 14 14.8693
2025-04-30 15:00:00 HNRG 2025-06-20 51 13.8845
2025-04-28 15:35:35 HNRG 2025-05-16 18 14.5947
2025-04-28 15:35:35 HNRG 2025-05-16 18 14.5947
2025-04-22 12:41:45 HNRG 2025-05-16 24 14.3294
2025-04-16 15:58:04 HNRG 2025-05-16 30 13.905
2025-04-16 15:58:04 HNRG 2025-05-16 30 13.905
2025-04-16 14:43:36 HNRG 2025-05-16 30 14.0131
2025-04-16 14:43:33 HNRG 2025-05-16 30 13.99
2025-04-16 14:32:04 HNRG 2025-05-16 30 14.06
2025-04-16 14:30:23 HNRG 2025-05-16 30 14.1104
2025-04-16 14:12:20 HNRG 2025-04-17 1 13.9051
2025-04-16 13:31:57 HNRG 2025-05-16 30 13.8764
2025-04-16 09:52:39 HNRG 2025-05-16 30 13.44
2025-04-15 14:55:37 HNRG 2025-06-20 66 13.16
2025-04-14 13:48:52 HNRG 2025-05-16 32 13.5564
2025-04-09 14:25:03 HNRG 2025-04-17 8 12.9722
2025-04-09 14:16:02 HNRG 2025-04-17 8 12.865
2025-04-09 13:44:10 HNRG 2025-05-16 37 12.8102
2025-04-09 13:19:22 HNRG 2025-04-17 8 11.8766
2025-04-09 11:13:15 HNRG 2025-04-17 8 11.455
2025-04-09 11:06:37 HNRG 2025-04-17 8 11.2741
2025-04-08 12:34:23 HNRG 2025-04-17 9 11.08 SSR
2025-04-08 10:56:12 HNRG 2025-04-17 9 11.48 SSR
2025-04-08 09:56:19 HNRG 2025-04-17 9 11.5745 SSR
2025-04-08 09:37:33 HNRG 2025-04-17 9 11.5361 SSR
2025-04-08 09:37:33 HNRG 2025-04-17 9 11.5361 SSR
2025-03-24 15:57:27 HNRG 2025-06-20 88 13.235
2025-03-21 14:20:09 HNRG 2025-04-17 27 12.9741
2025-03-21 14:19:59 HNRG 2025-04-17 27 12.9592
2025-03-20 10:53:10 HNRG 2025-04-17 28 12.2224
2025-03-18 09:52:04 HNRG 2025-03-21 3 11.635 Post-Earnings
2025-03-18 09:46:30 HNRG 2025-03-21 3 11.8574 Post-Earnings
2025-03-18 09:38:32 HNRG 2025-08-15 150 12.02 Post-Earnings
2025-03-17 12:18:48 HNRG 2025-04-17 31 11.69 Pre-Earnings
2025-03-14 16:08:00 HNRG 2025-03-21 7 11.275
2025-03-14 14:55:58 HNRG 2025-04-17 34 11.325
2025-03-07 15:49:29 HNRG 2025-03-21 14 8.85957
2025-03-07 15:00:26 HNRG 2025-08-15 161 8.785
2025-02-24 10:04:02 HNRG 2025-05-16 81 10.58 SSR
2025-02-21 10:01:09 HNRG 2025-02-21 0 11.97
2025-02-21 09:56:04 HNRG 2025-02-21 0 11.94
2025-02-21 09:55:13 HNRG 2025-02-21 0 12.075
2025-02-20 13:51:51 HNRG 2025-03-21 29 11.9101
2025-02-20 13:33:19 HNRG 2025-03-21 29 12.015
2025-02-20 12:39:53 HNRG 2025-03-21 29 11.904
2025-02-20 12:25:27 HNRG 2025-03-21 29 11.8342
2025-02-20 12:23:34 HNRG 2025-03-21 29 11.7395
2025-02-14 15:28:53 HNRG 2025-05-16 91 11.1657
2025-02-14 15:28:53 HNRG 2025-05-16 91 11.1603
2025-02-14 15:28:53 HNRG 2025-05-16 91 11.1657
2025-02-10 11:12:50 HNRG 2025-03-21 39 11.015
2025-01-29 10:28:11 HNRG 2025-05-16 107 9.995
2025-01-28 11:49:38 HNRG 2025-02-21 24 9.55 SSR
2025-01-28 11:07:53 HNRG 2025-02-21 24 9.595 SSR
2025-01-27 12:01:29 HNRG 2025-02-21 25 10.015 SSR
2025-01-27 12:01:29 HNRG 2025-02-21 25 10.015 SSR
2025-01-27 09:48:08 HNRG 2025-05-16 109 10.315 SSR
2025-01-27 09:47:24 HNRG 2025-02-21 25 10.2851 SSR
2025-01-27 09:41:42 HNRG 2025-02-21 25 11.0695 SSR
2025-01-27 09:41:42 HNRG 2025-02-21 25 11.07 SSR
2025-01-27 09:41:42 HNRG 2025-02-21 25 11.0695 SSR
2025-01-24 12:33:07 HNRG 2025-05-16 112 13.3275
2025-01-24 12:33:07 HNRG 2025-05-16 112 13.3252
2025-01-24 12:33:07 HNRG 2025-05-16 112 13.3275
2025-01-24 12:31:24 HNRG 2025-05-16 112 13.37
2025-01-24 12:31:24 HNRG 2025-05-16 112 13.37
2025-01-22 11:42:35 HNRG 2025-02-21 30 13.085
2025-01-08 15:09:53 HNRG 2025-02-21 44 12.11
2025-01-08 14:34:53 HNRG 2025-02-21 44 12.02
2025-01-07 12:30:44 HNRG 2025-02-21 45 11.9583
2025-01-07 12:30:44 HNRG 2025-02-21 45 11.965
2025-01-07 12:30:06 HNRG 2025-02-21 45 11.93
2025-01-07 10:28:21 HNRG 2025-02-21 45 12.2097
2025-01-07 10:26:03 HNRG 2025-08-15 220 12.485
2025-01-07 10:13:33 HNRG 2025-02-21 45 12.51
2025-01-07 10:12:25 HNRG 2025-02-21 45 12.51
2024-12-17 11:25:39 HNRG 2025-02-21 66 11.425
2024-12-17 11:25:39 HNRG 2025-02-21 66 11.425
2024-12-16 12:33:02 HNRG 2025-02-21 67 12.1546
2024-12-16 12:33:02 HNRG 2025-02-21 67 12.1546
2024-12-16 12:32:56 HNRG 2025-02-21 67 12.17
2024-12-11 09:49:49 HNRG 2025-05-16 156 13.195
2024-11-25 12:34:48 HNRG 2024-12-20 25 12.84
2024-11-15 14:44:34 HNRG 2025-02-21 98 12.875
2024-11-14 12:13:09 HNRG 2025-01-17 64 13.39
2024-11-14 12:13:09 HNRG 2025-01-17 64 13.39
2024-11-13 13:44:40 HNRG 2025-02-21 100 12.41 Post-Earnings / SSR
2024-11-13 10:55:18 HNRG 2024-12-20 37 11.615 Post-Earnings / SSR
2024-11-13 10:54:21 HNRG 2024-12-20 37 11.465 Post-Earnings / SSR
2024-11-13 10:54:21 HNRG 2024-12-20 37 11.465 Post-Earnings / SSR
2024-11-13 10:54:21 HNRG 2024-12-20 37 11.465 Post-Earnings / SSR
2024-11-13 10:16:39 HNRG 2024-11-15 2 11.125 Post-Earnings / SSR
2024-11-13 10:16:38 HNRG 2024-11-15 2 11.125 Post-Earnings / SSR
2024-11-12 15:13:13 HNRG 2024-11-15 3 10.44 Pre-Earnings / SSR
2024-11-06 11:27:48 HNRG 2024-11-15 9 9.76461
2024-10-25 12:49:20 HNRG 2024-11-15 21 10.055
2024-10-25 10:07:33 HNRG 2024-11-15 21 9.945
2024-10-25 09:49:31 HNRG 2024-11-15 21 9.85
2024-10-25 09:49:31 HNRG 2024-11-15 21 9.85
2024-10-25 09:49:31 HNRG 2024-11-15 21 9.85
2024-10-24 15:59:01 HNRG 2024-11-15 22 9.625
2024-10-24 15:15:23 HNRG 2024-11-15 22 9.46
2024-10-24 15:13:50 HNRG 2025-02-21 120 9.51498
2024-10-24 12:20:39 HNRG 2025-02-21 120 9.19
2024-10-24 12:15:36 HNRG 2025-02-21 120 9.065
2024-10-24 12:15:36 HNRG 2025-02-21 120 9.065
2024-10-24 12:15:15 HNRG 2025-02-21 120 9.065
2024-10-17 12:52:19 HNRG 2025-02-21 127 10.01
2024-10-17 09:30:08 HNRG 2025-02-21 127 10.4238
2024-10-16 15:52:42 HNRG 2025-02-21 128 10.655
2024-10-16 15:52:42 HNRG 2025-02-21 128 10.655
2024-10-16 13:26:08 HNRG 2024-12-20 65 10.6087
2024-10-16 12:57:59 HNRG 2024-12-20 65 10.425
2024-10-16 12:51:17 HNRG 2024-12-20 65 10.4
2024-10-16 12:50:47 HNRG 2024-12-20 65 10.36
2024-10-16 12:50:43 HNRG 2024-12-20 65 10.36
2024-10-16 12:50:38 HNRG 2024-12-20 65 10.335
2024-10-16 12:50:38 HNRG 2024-12-20 65 10.3504
2024-10-10 13:32:16 HNRG 2024-10-18 8 9.7
2024-10-10 13:32:16 HNRG 2024-10-18 8 9.7
2024-10-04 13:36:19 HNRG 2024-12-20 77 10.715
2024-10-04 12:20:32 HNRG 2024-10-18 14 10.715
2024-10-04 12:19:55 HNRG 2024-10-18 14 10.675
2024-10-04 11:43:00 HNRG 2024-10-18 14 10.405
2024-10-04 11:42:50 HNRG 2024-10-18 14 10.3859
2024-10-04 11:28:50 HNRG 2024-10-18 14 10.46
2024-10-04 10:42:52 HNRG 2024-10-18 14 10.125
2024-10-03 11:34:33 HNRG 2024-10-18 15 10.02
2024-10-01 11:54:55 HNRG 2024-11-15 45 9.68
2024-09-30 11:32:59 HNRG 2024-10-18 18 9.6
2024-09-30 11:32:59 HNRG 2024-10-18 18 9.6
2024-09-27 15:02:18 HNRG 2024-10-18 21 9.7523
2024-09-27 14:54:08 HNRG 2024-10-18 21 9.755
2024-09-27 14:43:28 HNRG 2024-10-18 21 9.47
2024-09-27 14:41:58 HNRG 2024-10-18 21 9.455
2024-09-26 10:05:19 HNRG 2024-11-15 50 9.08483
2024-09-25 15:07:46 HNRG 2024-11-15 51 8.86
2024-09-25 13:39:02 HNRG 2024-10-18 23 8.515
2024-09-25 13:37:11 HNRG 2024-11-15 51 8.465
2024-09-25 12:50:37 HNRG 2024-11-15 51 8.245
2024-09-25 12:50:37 HNRG 2024-11-15 51 8.245
2024-09-25 12:39:06 HNRG 2024-10-18 23 8.32
2024-09-25 12:33:08 HNRG 2024-10-18 23 8.16
2024-09-25 12:15:38 HNRG 2024-10-18 23 7.97
2024-09-25 11:43:31 HNRG 2024-11-15 51 7.795
2024-09-25 10:40:19 HNRG 2024-11-15 51 7.82
2024-09-25 10:40:14 HNRG 2024-11-15 51 7.82
2024-09-24 13:59:23 HNRG 2024-11-15 52 7.475
2024-09-18 10:43:42 HNRG 2024-11-15 58 6.45
2024-09-18 10:11:13 HNRG 2024-11-15 58 6.525
2024-08-30 12:52:03 HNRG 2024-09-20 21 6.8
2024-08-19 12:22:58 HNRG 2024-10-18 60 5.86
2024-08-19 12:11:04 HNRG 2024-10-18 60 5.9
2024-08-19 11:11:30 HNRG 2025-02-21 186 6.005
2024-08-05 15:38:54 HNRG 2024-08-16 11 6.605
2024-07-01 13:12:15 HNRG 2024-07-19 18 8.09
2024-07-01 13:12:07 HNRG 2024-07-19 18 8.1
2024-07-01 11:44:57 HNRG 2024-07-19 18 7.96501
2024-07-01 11:37:01 HNRG 2024-07-19 18 7.98
2024-07-01 11:30:52 HNRG 2024-07-19 18 8.045
2024-07-01 11:06:04 HNRG 2024-07-19 18 8.045
2024-07-01 11:06:04 HNRG 2024-07-19 18 8.115
2024-06-27 12:06:37 HNRG 2025-02-21 239 6.97
2024-06-20 15:45:19 HNRG 2024-07-19 29 7.57
2024-05-31 15:28:36 HNRG 2024-06-21 21 8.865
2024-05-30 13:50:52 HNRG 2024-11-15 169 8.29
2024-05-14 13:44:10 HNRG 2024-11-15 185 6.375
2024-05-13 12:29:36 HNRG 2024-11-15 186 6.22
2024-05-13 12:29:36 HNRG 2024-11-15 186 6.22
2024-05-07 12:08:39 HNRG 2024-06-21 45 5.715 Post-Earnings
2024-03-19 10:45:54 HNRG 2024-08-16 150 5.51 SSR
2024-03-08 15:44:07 HNRG 2024-03-15 7 8.37
2024-01-02 09:41:09 HNRG 2024-01-19 17 9.41
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
DE:H7H €16.80
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center