HALO / Halozyme Therapeutics, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13:11:49 | HALO | BUY |
|
CALL | 2026-06-18 | 29 | 75 | 68.8685 | 8.90 | MULTI-SWEEP | 1799 | 0.39 | 26,668 | -0.87 | ||
| 2026-05-19 | 10:58:59 | HALO | 2026-06-18 | 30 | 68.885 | ||||||||||||
| 2026-05-19 | 10:58:59 | HALO | 2026-06-18 | 30 | 68.885 | ||||||||||||
| 2026-05-12 | 13:20:34 | HALO | 2026-06-18 | 37 | 72.93 | Post-Earnings | |||||||||||
| 2026-05-12 | 13:20:34 | HALO | 2026-06-18 | 37 | 73.1001 | Post-Earnings | |||||||||||
| 2026-05-12 | 13:20:34 | HALO | 2026-06-18 | 37 | 72.93 | Post-Earnings | |||||||||||
| 2026-02-23 | 09:50:16 | HALO | 2026-03-20 | 25 | 70.915 | ||||||||||||
| 2026-02-18 | 12:06:33 | HALO | 2026-03-20 | 30 | 73.0264 | Post-Earnings | |||||||||||
| 2026-02-18 | 11:37:42 | HALO | 2026-12-18 | 303 | 73.36 | Post-Earnings | |||||||||||
| 2026-01-21 | 09:30:00 | HALO | 2026-02-20 | 30 | 70.12 | ||||||||||||
| 2025-11-20 | 13:43:07 | HALO | 2025-12-19 | 29 | 69.2003 | ||||||||||||
| 2025-11-10 | 10:42:56 | HALO | 2025-12-19 | 39 | 68.78 | ||||||||||||
| 2025-11-10 | 10:42:56 | HALO | 2025-12-19 | 39 | 68.745 | ||||||||||||
| 2025-11-07 | 10:47:03 | HALO | 2026-03-20 | 133 | 69.105 | ||||||||||||
| 2025-11-06 | 15:46:17 | HALO | 2025-12-19 | 43 | 67.955 | ||||||||||||
| 2025-10-07 | 14:39:15 | HALO | 2026-03-20 | 164 | 65.465 | ||||||||||||
| 2025-09-23 | 13:44:01 | HALO | 2025-10-17 | 24 | 78.35 | ||||||||||||
| 2025-08-27 | 09:58:19 | HALO | 2025-09-19 | 23 | 73.87 | ||||||||||||
| 2025-08-06 | 10:56:40 | HALO | 2025-09-19 | 44 | 65.005 | Post-Earnings | |||||||||||
| 2025-06-30 | 10:32:55 | HALO | 2025-12-19 | 172 | 52.59 | ||||||||||||
| 2025-06-23 | 12:23:28 | HALO | 2025-12-19 | 179 | 52.465 | ||||||||||||
| 2025-05-19 | 10:40:12 | HALO | 2025-09-19 | 123 | 52.415 | ||||||||||||
| 2025-05-13 | 12:15:26 | HALO | 2025-05-16 | 3 | 50.07 | SSR | |||||||||||
| 2025-05-13 | 10:42:53 | HALO | 2025-05-16 | 3 | 49.0801 | SSR | |||||||||||
| 2025-05-13 | 10:22:53 | HALO | 2025-05-16 | 3 | 49.955 | SSR | |||||||||||
| 2025-04-17 | 13:34:25 | HALO | 2025-06-20 | 64 | 58.87 | ||||||||||||
| 2025-04-17 | 13:34:25 | HALO | 2025-06-20 | 64 | 58.87 | ||||||||||||
| 2025-04-14 | 15:41:22 | HALO | 2025-09-19 | 158 | 62.085 | ||||||||||||
| 2025-04-14 | 15:34:46 | HALO | 2025-12-19 | 249 | 61.945 | ||||||||||||
| 2025-04-14 | 14:58:03 | HALO | 2025-09-19 | 158 | 61.76 | ||||||||||||
| 2025-04-14 | 14:50:19 | HALO | 2025-09-19 | 158 | 61.53 | ||||||||||||
| 2025-04-14 | 14:21:49 | HALO | 2025-09-19 | 158 | 61.44 | ||||||||||||
| 2025-04-11 | 09:53:46 | HALO | 2025-09-19 | 161 | 58.2502 | ||||||||||||
| 2025-04-04 | 13:11:48 | HALO | 2025-04-17 | 13 | 59.275 | ||||||||||||
| 2025-03-05 | 09:49:04 | HALO | 2025-03-21 | 16 | 59.415 | ||||||||||||
| 2025-03-05 | 09:49:04 | HALO | 2025-03-21 | 16 | 59.415 | ||||||||||||
| 2024-12-20 | 13:17:19 | HALO | 2025-01-17 | 28 | 47.985 | ||||||||||||
| 2024-12-05 | 15:19:30 | HALO | 2024-12-20 | 15 | 48.15 | ||||||||||||
| 2024-12-05 | 14:04:29 | HALO | 2024-12-20 | 15 | 48.2149 | ||||||||||||
| 2024-11-29 | 12:29:50 | HALO | 2024-12-20 | 21 | 48.4957 | ||||||||||||
| 2024-11-27 | 11:29:04 | HALO | 2024-12-20 | 23 | 47.93 | ||||||||||||
| 2024-11-26 | 11:10:43 | HALO | 2025-01-17 | 52 | 46.52 | ||||||||||||
| 2024-11-26 | 10:42:02 | HALO | 2025-01-17 | 52 | 46.58 | ||||||||||||
| 2024-11-21 | 09:46:59 | HALO | 2025-01-17 | 57 | 45.695 | ||||||||||||
| 2024-11-18 | 10:42:36 | HALO | 2024-12-20 | 32 | 43.64 | SSR | |||||||||||
| 2024-11-18 | 09:54:09 | HALO | 2024-12-20 | 32 | 43.66 | SSR | |||||||||||
| 2024-11-12 | 13:24:01 | HALO | 2025-12-19 | 402 | 59.895 | ||||||||||||
| 2024-11-01 | 11:40:18 | HALO | 2024-11-15 | 14 | 56.5283 | Post-Earnings | |||||||||||
| 2024-09-17 | 15:16:20 | HALO | 2024-09-20 | 3 | 61.545 | ||||||||||||
| 2024-09-17 | 11:52:36 | HALO | 2024-12-20 | 94 | 62.615 | ||||||||||||
| 2024-08-14 | 15:31:33 | HALO | 2024-09-20 | 37 | 56.95 | ||||||||||||
| 2024-07-19 | 13:15:12 | HALO | 2024-09-20 | 63 | 53.825 | ||||||||||||
| 2024-07-19 | 13:15:12 | HALO | 2024-09-20 | 63 | 53.825 | ||||||||||||
| 2024-05-16 | 11:53:55 | HALO | 2024-05-17 | 1 | 45.595 | ||||||||||||
| 2024-05-16 | 11:53:56 | HALO | 2024-05-17 | 1 | 45.595 | ||||||||||||
| 2024-05-16 | 11:53:55 | HALO | 2024-05-17 | 1 | 45.595 | ||||||||||||
| 2024-05-16 | 11:27:23 | HALO | 2024-12-20 | 218 | 45.8 | ||||||||||||
| 2024-05-16 | 11:26:08 | HALO | 2024-06-21 | 36 | 45.745 | ||||||||||||
| 2024-05-06 | 11:21:06 | HALO | 2024-05-17 | 11 | 40.45 | ||||||||||||
| 2024-03-14 | 15:50:04 | HALO | 2024-04-19 | 36 | 40.7997 | ||||||||||||
| 2024-02-14 | 11:58:10 | HALO | 2024-02-16 | 2 | 34.95 | ||||||||||||
| 2023-09-15 | 10:07:20 | HALO | 2023-11-17 | 63 | 39.755 | ||||||||||||
| 2023-07-12 | 14:15:00 | HALO | 2023-07-21 | 9 | 37.6507 | ||||||||||||
| 2023-06-14 | 14:35:55 | HALO | 2023-06-16 | 2 | 32.9546 | ||||||||||||
| 2023-06-07 | 15:04:59 | HALO | 2023-09-15 | 100 | 34.61 | ||||||||||||
| 2023-05-22 | 15:45:38 | HALO | 2023-09-15 | 116 | 35.145 | ||||||||||||
| 2023-04-20 | 13:58:35 | HALO | 2023-06-16 | 57 | 33.875 | ||||||||||||
| 2023-03-27 | 10:22:18 | HALO | 2023-05-19 | 53 | 36.01 | ||||||||||||
| 2023-03-27 | 10:22:18 | HALO | 2023-05-19 | 53 | 36.01 | ||||||||||||
| 2023-02-21 | 13:28:03 | HALO | 2023-03-17 | 24 | 49.78 | Pre-Earnings |
