HAFN / Hafnia Limited - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:32:27 | HAFN | SELL |
|
CALL | 2026-06-18 | 15 | 7.5 | 7.765 | -3.41 | SIZE > PRIOR OI | PHLX-TRADE | 251 | 0.00 | 5,200 | -0.91 | |
| 2026-06-02 | 14:44:14 | HAFN | 2026-07-17 | 45 | 7.785 | ||||||||||||
| 2026-06-02 | 14:44:14 | HAFN | 2026-07-17 | 45 | 7.785 | ||||||||||||
| 2026-05-20 | 09:51:20 | HAFN | 2026-07-17 | 58 | 8.845 | ||||||||||||
| 2026-04-20 | 09:41:44 | HAFN | 2026-05-15 | 25 | 7.995 | ||||||||||||
| 2026-04-02 | 11:27:49 | HAFN | 2026-04-17 | 15 | 7.895 | ||||||||||||
| 2026-04-02 | 11:27:49 | HAFN | 2026-04-17 | 15 | 7.895 | ||||||||||||
| 2026-04-02 | 11:22:12 | HAFN | 2026-04-17 | 15 | 7.895 | ||||||||||||
| 2026-04-01 | 13:52:33 | HAFN | 2026-04-17 | 16 | 7.615 | ||||||||||||
| 2026-04-01 | 13:47:03 | HAFN | 2026-04-17 | 16 | 7.615 | ||||||||||||
| 2026-03-25 | 09:46:14 | HAFN | 2026-04-17 | 23 | 7.485 | ||||||||||||
| 2026-03-25 | 09:46:14 | HAFN | 2026-04-17 | 23 | 7.485 | ||||||||||||
| 2026-03-24 | 11:38:40 | HAFN | 2026-04-17 | 24 | 7.58484 | ||||||||||||
| 2026-03-12 | 15:44:07 | HAFN | 2026-04-17 | 36 | 6.635 | ||||||||||||
| 2026-03-12 | 13:56:09 | HAFN | 2026-07-17 | 127 | 6.675 | ||||||||||||
| 2026-03-12 | 13:56:09 | HAFN | 2026-07-17 | 127 | 6.675 | ||||||||||||
| 2026-03-10 | 13:15:02 | HAFN | 2026-04-17 | 38 | 7.535 | ||||||||||||
| 2026-02-24 | 12:13:16 | HAFN | 2026-04-17 | 52 | 7.295 | ||||||||||||
| 2026-02-24 | 12:13:16 | HAFN | 2026-04-17 | 52 | 7.295 | ||||||||||||
| 2026-02-09 | 13:17:09 | HAFN | 2026-04-17 | 67 | 6.515 | ||||||||||||
| 2025-12-22 | 10:23:58 | HAFN | 2026-02-20 | 60 | 5.365 | ||||||||||||
| 2025-12-22 | 10:23:48 | HAFN | 2026-02-20 | 60 | 5.345 | ||||||||||||
| 2025-12-22 | 10:23:48 | HAFN | 2026-02-20 | 60 | 5.3549 | ||||||||||||
| 2025-11-25 | 09:41:22 | HAFN | 2026-01-16 | 52 | 5.915 | ||||||||||||
| 2025-11-11 | 13:51:04 | HAFN | 2026-04-17 | 157 | 6.375 | ||||||||||||
| 2025-11-11 | 13:51:04 | HAFN | 2026-04-17 | 157 | 6.395 | ||||||||||||
| 2025-10-14 | 10:59:19 | HAFN | 2026-04-17 | 185 | 5.555 | ||||||||||||
| 2025-10-14 | 10:59:08 | HAFN | 2026-04-17 | 185 | 5.555 | ||||||||||||
| 2025-10-14 | 10:59:08 | HAFN | 2026-04-17 | 185 | 5.555 | ||||||||||||
| 2025-10-14 | 10:03:58 | HAFN | 2026-01-16 | 94 | 5.535 | ||||||||||||
| 2025-10-14 | 09:30:12 | HAFN | 2026-01-16 | 94 | 5.5298 | ||||||||||||
| 2025-10-14 | 09:30:12 | HAFN | 2026-01-16 | 94 | 5.53 | ||||||||||||
| 2025-10-03 | 10:18:13 | HAFN | 2026-04-17 | 196 | 6.325 | ||||||||||||
| 2025-10-03 | 10:18:13 | HAFN | 2026-04-17 | 196 | 6.325 | ||||||||||||
| 2025-09-25 | 12:56:18 | HAFN | 2026-01-16 | 113 | 6.175 | ||||||||||||
| 2025-09-25 | 12:56:18 | HAFN | 2026-01-16 | 113 | 6.175 | ||||||||||||
| 2025-09-18 | 15:27:26 | HAFN | 2026-01-16 | 120 | 6.285 | ||||||||||||
| 2025-09-18 | 15:27:26 | HAFN | 2026-01-16 | 120 | 6.285 | ||||||||||||
| 2025-09-18 | 15:27:26 | HAFN | 2026-01-16 | 120 | 6.285 | ||||||||||||
| 2025-09-18 | 09:40:42 | HAFN | 2025-10-17 | 29 | 6.315 | ||||||||||||
| 2025-09-18 | 09:40:42 | HAFN | 2025-10-17 | 29 | 6.315 | ||||||||||||
| 2025-09-08 | 13:19:33 | HAFN | 2025-10-17 | 39 | 6.225 | ||||||||||||
| 2025-08-29 | 10:03:33 | HAFN | 2026-04-17 | 231 | 6.155 | ||||||||||||
| 2025-08-29 | 10:03:33 | HAFN | 2026-04-17 | 231 | 6.155 | ||||||||||||
| 2025-08-29 | 09:47:07 | HAFN | 2026-01-16 | 140 | 6.16511 | ||||||||||||
| 2025-08-29 | 09:47:07 | HAFN | 2026-01-16 | 140 | 6.165 | ||||||||||||
| 2025-08-28 | 09:51:56 | HAFN | 2025-10-17 | 50 | 6.085 | ||||||||||||
| 2025-08-28 | 09:51:53 | HAFN | 2025-10-17 | 50 | 6.085 | ||||||||||||
| 2025-08-20 | 14:11:09 | HAFN | 2026-04-17 | 240 | 5.585 | ||||||||||||
| 2025-08-20 | 14:11:09 | HAFN | 2026-04-17 | 240 | 5.585 | ||||||||||||
| 2025-08-14 | 11:19:41 | HAFN | 2026-01-16 | 155 | 5.445 | ||||||||||||
| 2025-06-30 | 12:45:34 | HAFN | 2026-01-16 | 200 | 5.005 | ||||||||||||
| 2025-06-24 | 10:09:28 | HAFN | 2026-01-16 | 206 | 5.245 | ||||||||||||
| 2025-06-23 | 13:50:21 | HAFN | 2025-08-15 | 53 | 5.485 | ||||||||||||
| 2025-06-23 | 13:50:22 | HAFN | 2025-08-15 | 53 | 5.485 | ||||||||||||
| 2025-06-23 | 13:50:21 | HAFN | 2025-08-15 | 53 | 5.485 | ||||||||||||
| 2025-06-20 | 10:38:24 | HAFN | 2025-08-15 | 56 | 5.595 | ||||||||||||
| 2025-06-20 | 10:38:24 | HAFN | 2025-08-15 | 56 | 5.595 | ||||||||||||
| 2025-06-20 | 10:37:45 | HAFN | 2025-08-15 | 56 | 5.605 | ||||||||||||
| 2025-06-20 | 10:37:39 | HAFN | 2025-08-15 | 56 | 5.605 | ||||||||||||
| 2025-06-17 | 09:40:01 | HAFN | 2025-07-18 | 31 | 5.695 | ||||||||||||
| 2025-06-17 | 09:39:58 | HAFN | 2025-07-18 | 31 | 5.695 | ||||||||||||
| 2025-06-17 | 09:39:58 | HAFN | 2025-07-18 | 31 | 5.695 | ||||||||||||
| 2025-06-09 | 09:30:16 | HAFN | 2026-01-16 | 221 | 5.3 | ||||||||||||
| 2025-06-06 | 13:39:00 | HAFN | 2025-07-18 | 42 | 5.305 | ||||||||||||
| 2025-06-05 | 11:38:46 | HAFN | 2025-07-18 | 43 | 5.085 | ||||||||||||
| 2025-06-05 | 11:38:44 | HAFN | 2025-07-18 | 43 | 5.085 | ||||||||||||
| 2025-06-05 | 11:38:04 | HAFN | 2025-07-18 | 43 | 5.085 | ||||||||||||
| 2025-06-05 | 11:38:05 | HAFN | 2025-07-18 | 43 | 5.085 | ||||||||||||
| 2025-06-05 | 11:38:04 | HAFN | 2025-07-18 | 43 | 5.085 | ||||||||||||
| 2025-06-05 | 09:45:55 | HAFN | 2025-10-17 | 134 | 5.11511 | ||||||||||||
| 2025-05-19 | 12:40:30 | HAFN | 2025-06-20 | 32 | 5.325 | ||||||||||||
| 2025-03-11 | 13:17:58 | HAFN | 2025-10-17 | 220 | 4.135 |
