GTX / Garrett Motion Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 12:49:14 | GTX | BUY |
|
CALL | 2027-01-15 | 239 | 39 | 32.905 | 18.52 | SIZE > PRIOR OI | BOX-TRADE | 0 | 0.58 | 730,000 | 2.21 | |
| 2026-05-13 | 12:00:05 | GTX | 2026-10-16 | 156 | 30.9689 | ||||||||||||
| 2026-05-13 | 11:12:54 | GTX | 2026-06-18 | 36 | 30.84 | ||||||||||||
| 2026-05-13 | 11:12:54 | GTX | 2026-06-18 | 36 | 30.865 | ||||||||||||
| 2026-05-07 | 12:50:01 | GTX | 2026-10-16 | 162 | 27.14 | ||||||||||||
| 2026-04-30 | 11:30:04 | GTX | 2026-05-15 | 15 | 25.175 | Post-Earnings | |||||||||||
| 2026-04-23 | 10:52:57 | GTX | 2026-05-15 | 22 | 20.525 | ||||||||||||
| 2026-04-17 | 09:46:27 | GTX | 2026-05-15 | 28 | 19.855 | ||||||||||||
| 2026-04-17 | 09:46:27 | GTX | 2026-05-15 | 28 | 19.855 | ||||||||||||
| 2026-04-09 | 12:53:02 | GTX | 2026-04-17 | 8 | 19.265 | ||||||||||||
| 2026-04-09 | 12:34:41 | GTX | 2026-04-17 | 8 | 19.165 | ||||||||||||
| 2026-03-26 | 15:26:31 | GTX | 2026-04-17 | 22 | 18.3 | ||||||||||||
| 2026-03-23 | 11:12:12 | GTX | 2026-04-17 | 25 | 18.13 | ||||||||||||
| 2026-03-23 | 11:12:12 | GTX | 2026-04-17 | 25 | 18.13 | ||||||||||||
| 2026-02-25 | 14:04:41 | GTX | 2026-03-20 | 23 | 20.355 | ||||||||||||
| 2026-02-25 | 13:48:21 | GTX | 2026-03-20 | 23 | 20.28 | ||||||||||||
| 2026-02-24 | 15:29:40 | GTX | 2026-03-20 | 24 | 19.985 | ||||||||||||
| 2026-02-24 | 13:01:12 | GTX | 2026-03-20 | 24 | 19.915 | ||||||||||||
| 2026-02-24 | 10:22:41 | GTX | 2026-03-20 | 24 | 19.68 | ||||||||||||
| 2026-02-23 | 13:09:49 | GTX | 2026-03-20 | 25 | 19.0 | ||||||||||||
| 2026-02-20 | 10:29:17 | GTX | 2026-03-20 | 28 | 18.8001 | SSR | |||||||||||
| 2026-02-19 | 15:59:31 | GTX | 2026-03-20 | 29 | 19.225 | Post-Earnings / SSR | |||||||||||
| 2026-02-19 | 12:29:23 | GTX | 2026-04-17 | 57 | 18.97 | Post-Earnings / SSR | |||||||||||
| 2026-02-19 | 12:29:02 | GTX | 2026-04-17 | 57 | 18.93 | Post-Earnings / SSR | |||||||||||
| 2026-02-19 | 12:29:04 | GTX | 2026-04-17 | 57 | 18.945 | Post-Earnings / SSR | |||||||||||
| 2026-02-18 | 11:28:48 | GTX | 2026-03-20 | 30 | 21.02 | Pre-Earnings | |||||||||||
| 2026-02-18 | 11:28:48 | GTX | 2026-03-20 | 30 | 21.02 | Pre-Earnings | |||||||||||
| 2026-02-18 | 11:28:48 | GTX | 2026-03-20 | 30 | 21.02 | Pre-Earnings | |||||||||||
| 2026-02-11 | 15:19:01 | GTX | 2026-03-20 | 37 | 20.745 | ||||||||||||
| 2026-02-11 | 12:48:48 | GTX | 2026-02-20 | 9 | 20.4452 | ||||||||||||
| 2026-02-11 | 12:45:05 | GTX | 2026-02-20 | 9 | 20.4748 | ||||||||||||
| 2026-02-11 | 12:44:29 | GTX | 2026-02-20 | 9 | 20.475 | ||||||||||||
| 2026-02-11 | 12:44:29 | GTX | 2026-02-20 | 9 | 20.475 | ||||||||||||
| 2026-02-10 | 15:00:18 | GTX | 2026-02-20 | 10 | 19.3352 | ||||||||||||
| 2026-02-10 | 14:53:40 | GTX | 2026-02-20 | 10 | 19.365 | ||||||||||||
| 2026-02-06 | 15:54:19 | GTX | 2026-03-20 | 42 | 19.135 | ||||||||||||
| 2026-02-06 | 13:04:55 | GTX | 2026-02-20 | 14 | 18.8701 | ||||||||||||
| 2026-02-06 | 12:53:16 | GTX | 2026-02-20 | 14 | 18.85 | ||||||||||||
| 2026-02-03 | 14:08:57 | GTX | 2026-02-20 | 17 | 18.075 | ||||||||||||
| 2026-02-03 | 11:56:10 | GTX | 2026-02-20 | 17 | 18.265 | ||||||||||||
| 2026-02-02 | 15:50:51 | GTX | 2026-02-20 | 18 | 18.165 | ||||||||||||
| 2025-12-11 | 15:50:03 | GTX | 2025-12-19 | 8 | 17.124 | ||||||||||||
| 2025-12-11 | 15:50:03 | GTX | 2025-12-19 | 8 | 17.1249 | ||||||||||||
| 2025-12-11 | 15:49:53 | GTX | 2025-12-19 | 8 | 17.085 | ||||||||||||
| 2025-12-10 | 10:44:36 | GTX | 2025-12-19 | 9 | 16.625 | ||||||||||||
| 2025-12-10 | 10:42:58 | GTX | 2025-12-19 | 9 | 16.645 | ||||||||||||
| 2025-11-21 | 11:54:48 | GTX | 2025-12-19 | 28 | 15.875 | ||||||||||||
| 2025-11-20 | 15:58:54 | GTX | 2025-12-19 | 29 | 15.625 | ||||||||||||
| 2025-11-20 | 15:53:55 | GTX | 2025-12-19 | 29 | 15.655 | ||||||||||||
| 2025-11-20 | 14:43:39 | GTX | 2025-12-19 | 29 | 15.855 | ||||||||||||
| 2025-11-20 | 13:10:51 | GTX | 2025-12-19 | 29 | 15.815 | ||||||||||||
| 2025-11-18 | 15:45:56 | GTX | 2025-12-19 | 31 | 16.635 | ||||||||||||
| 2025-11-18 | 15:45:50 | GTX | 2025-12-19 | 31 | 16.645 | ||||||||||||
| 2025-11-12 | 10:53:53 | GTX | 2025-12-19 | 37 | 17.425 | ||||||||||||
| 2025-11-12 | 10:53:53 | GTX | 2025-12-19 | 37 | 17.4053 | ||||||||||||
| 2025-11-12 | 10:12:34 | GTX | 2025-12-19 | 37 | 17.495 | ||||||||||||
| 2025-10-27 | 09:48:30 | GTX | 2025-11-21 | 25 | 17.3 | ||||||||||||
| 2025-10-24 | 13:50:06 | GTX | 2025-11-21 | 28 | 16.365 | ||||||||||||
| 2025-10-24 | 11:41:44 | GTX | 2025-11-21 | 28 | 16.235 | ||||||||||||
| 2025-10-23 | 12:42:39 | GTX | 2025-11-21 | 29 | 15.265 | Post-Earnings | |||||||||||
| 2025-10-23 | 12:42:39 | GTX | 2025-11-21 | 29 | 15.265 | Post-Earnings | |||||||||||
| 2025-10-23 | 11:46:15 | GTX | 2025-11-21 | 29 | 15.025 | Post-Earnings | |||||||||||
| 2025-10-23 | 11:46:16 | GTX | 2025-11-21 | 29 | 15.025 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:29:14 | GTX | 2025-11-21 | 29 | 15.385 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:29:15 | GTX | 2025-11-21 | 29 | 15.385 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:06:20 | GTX | 2025-11-21 | 29 | 15.4155 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:03:28 | GTX | 2025-11-21 | 29 | 15.5193 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:02:28 | GTX | 2025-11-21 | 29 | 15.5666 | Post-Earnings | |||||||||||
| 2025-10-23 | 10:02:28 | GTX | 2025-11-21 | 29 | 15.565 | Post-Earnings | |||||||||||
| 2025-10-23 | 09:52:41 | GTX | 2025-11-21 | 29 | 15.52 | Post-Earnings | |||||||||||
| 2025-10-20 | 15:50:14 | GTX | 2025-11-21 | 32 | 12.465 | ||||||||||||
| 2025-08-25 | 10:01:32 | GTX | 2025-12-19 | 116 | 13.355 | ||||||||||||
| 2025-08-04 | 12:04:25 | GTX | 2025-08-15 | 11 | 12.835 | ||||||||||||
| 2025-08-04 | 12:04:06 | GTX | 2025-08-15 | 11 | 12.8348 | ||||||||||||
| 2025-08-04 | 12:04:03 | GTX | 2025-08-15 | 11 | 12.8446 | ||||||||||||
| 2025-06-18 | 15:29:09 | GTX | 2025-06-20 | 2 | 10.175 | ||||||||||||
| 2025-06-18 | 09:39:28 | GTX | 2025-06-20 | 2 | 10.17 | ||||||||||||
| 2025-06-18 | 09:39:28 | GTX | 2025-06-20 | 2 | 10.17 | ||||||||||||
| 2025-05-29 | 11:42:20 | GTX | 2025-06-20 | 22 | 10.7149 | ||||||||||||
| 2025-05-29 | 09:48:02 | GTX | 2025-06-20 | 22 | 10.74 | ||||||||||||
| 2025-05-27 | 12:25:38 | GTX | 2025-06-20 | 24 | 11.205 | ||||||||||||
| 2025-05-22 | 10:08:32 | GTX | 2025-06-20 | 29 | 11.2749 | SSR | |||||||||||
| 2025-05-22 | 10:08:32 | GTX | 2025-06-20 | 29 | 11.29 | SSR | |||||||||||
| 2025-05-02 | 11:36:13 | GTX | 2025-07-18 | 77 | 10.875 | ||||||||||||
| 2024-12-18 | 15:48:04 | GTX | 2025-03-21 | 93 | 9.085 | ||||||||||||
| 2024-12-18 | 15:48:04 | GTX | 2025-03-21 | 93 | 9.0852 | ||||||||||||
| 2024-07-25 | 15:20:03 | GTX | 2025-01-17 | 176 | 8.025 | Post-Earnings / SSR | |||||||||||
| 2024-07-25 | 15:20:03 | GTX | 2025-01-17 | 176 | 8.025 | Post-Earnings / SSR | |||||||||||
| 2024-02-29 | 14:52:05 | GTX | 2024-04-19 | 50 | 9.605 | ||||||||||||
| 2024-02-29 | 14:52:05 | GTX | 2024-04-19 | 50 | 9.605 | ||||||||||||
| 2024-02-29 | 14:52:03 | GTX | 2024-04-19 | 50 | 9.605 | ||||||||||||
| 2024-02-29 | 14:33:49 | GTX | 2024-04-19 | 50 | 9.615 | ||||||||||||
| 2024-02-29 | 11:23:05 | GTX | 2024-04-19 | 50 | 9.515 | ||||||||||||
| 2024-02-29 | 10:46:56 | GTX | 2024-04-19 | 50 | 9.505 | ||||||||||||
| 2024-02-28 | 15:59:49 | GTX | 2024-04-19 | 51 | 9.475 | ||||||||||||
| 2024-02-28 | 13:55:15 | GTX | 2024-04-19 | 51 | 9.455 | ||||||||||||
| 2024-02-28 | 13:55:15 | GTX | 2024-04-19 | 51 | 9.45 | ||||||||||||
| 2023-12-20 | 13:43:21 | GTX | 2024-05-17 | 149 | 8.275 | ||||||||||||
| 2023-05-25 | 11:11:45 | GTX | 2023-10-20 | 148 | 8.025 |
