FWRG / First Watch Restaurant Group, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 10:05:43 | FWRG | SELL |
|
CALL | 2026-05-15 | 4 | 12.5 | 11.88 | 5.22 | MULTI-SWEEP | 690 | 0.46 | 1,485 | -1.65 | ||
| 2026-04-27 | 10:16:53 | FWRG | 2026-05-15 | 18 | 13.0 | ||||||||||||
| 2026-04-22 | 15:31:30 | FWRG | 2026-05-15 | 23 | 13.525 | ||||||||||||
| 2026-02-24 | 13:50:10 | FWRG | 2026-03-20 | 24 | 13.08 | Post-Earnings / SSR | |||||||||||
| 2026-01-07 | 11:23:40 | FWRG | 2026-02-20 | 44 | 15.25 | ||||||||||||
| 2025-12-01 | 12:03:43 | FWRG | 2026-05-15 | 165 | 18.655 | ||||||||||||
| 2025-11-12 | 15:45:45 | FWRG | 2025-11-21 | 9 | 16.93 | ||||||||||||
| 2025-11-12 | 15:45:21 | FWRG | 2025-11-21 | 9 | 16.905 | ||||||||||||
| 2025-11-12 | 15:42:55 | FWRG | 2025-11-21 | 9 | 16.955 | ||||||||||||
| 2025-11-12 | 15:42:55 | FWRG | 2025-11-21 | 9 | 16.955 | ||||||||||||
| 2025-11-11 | 13:14:59 | FWRG | 2025-12-19 | 38 | 17.32 | ||||||||||||
| 2025-11-04 | 09:57:35 | FWRG | 2025-11-21 | 17 | 17.255 | Post-Earnings | |||||||||||
| 2025-10-29 | 15:22:51 | FWRG | 2025-11-21 | 23 | 17.0299 | ||||||||||||
| 2025-10-29 | 15:22:51 | FWRG | 2025-11-21 | 23 | 17.03 | ||||||||||||
| 2025-10-14 | 13:42:56 | FWRG | 2025-11-21 | 38 | 17.385 | ||||||||||||
| 2025-10-14 | 13:42:56 | FWRG | 2025-11-21 | 38 | 17.385 | ||||||||||||
| 2025-10-09 | 12:56:10 | FWRG | 2025-11-21 | 43 | 15.865 | ||||||||||||
| 2025-10-03 | 14:32:17 | FWRG | 2025-11-21 | 49 | 16.1059 | ||||||||||||
| 2025-10-02 | 14:10:26 | FWRG | 2025-10-17 | 15 | 15.75 | ||||||||||||
| 2025-09-23 | 15:43:28 | FWRG | 2025-11-21 | 59 | 15.695 | ||||||||||||
| 2025-09-19 | 09:31:44 | FWRG | 2025-09-19 | 0 | 16.545 | ||||||||||||
| 2025-09-09 | 11:53:38 | FWRG | 2025-11-21 | 73 | 17.205 | ||||||||||||
| 2025-09-09 | 10:14:52 | FWRG | 2025-11-21 | 73 | 17.5845 | ||||||||||||
| 2025-08-05 | 11:17:44 | FWRG | 2025-08-15 | 10 | 17.105 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:15:23 | FWRG | 2025-08-15 | 10 | 17.2124 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:15:23 | FWRG | 2025-08-15 | 10 | 17.2148 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:15:06 | FWRG | 2025-08-15 | 10 | 17.19 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:14:56 | FWRG | 2025-08-15 | 10 | 17.24 | Post-Earnings | |||||||||||
| 2025-08-04 | 12:59:25 | FWRG | 2025-08-15 | 11 | 16.95 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:59:25 | FWRG | 2025-08-15 | 11 | 16.95 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:47:57 | FWRG | 2025-08-15 | 11 | 16.9999 | Pre-Earnings | |||||||||||
| 2025-08-04 | 12:47:57 | FWRG | 2025-08-15 | 11 | 17.0 | Pre-Earnings | |||||||||||
| 2025-07-29 | 09:35:43 | FWRG | 2025-08-15 | 17 | 17.085 | ||||||||||||
| 2025-07-22 | 14:48:26 | FWRG | 2025-11-21 | 122 | 17.585 | ||||||||||||
| 2025-07-22 | 14:46:02 | FWRG | 2025-08-15 | 24 | 17.57 | ||||||||||||
| 2025-07-17 | 11:39:06 | FWRG | 2025-11-21 | 127 | 17.445 | ||||||||||||
| 2025-07-08 | 15:53:17 | FWRG | 2025-11-21 | 136 | 17.855 | ||||||||||||
| 2025-07-08 | 15:53:17 | FWRG | 2025-11-21 | 136 | 17.855 | ||||||||||||
| 2025-06-04 | 12:49:52 | FWRG | 2025-08-15 | 72 | 15.1849 | ||||||||||||
| 2025-06-04 | 11:40:32 | FWRG | 2025-08-15 | 72 | 14.8999 | ||||||||||||
| 2025-05-06 | 14:55:03 | FWRG | 2025-05-16 | 10 | 15.3645 | Post-Earnings / SSR | |||||||||||
| 2025-05-06 | 10:58:13 | FWRG | 2025-08-15 | 101 | 13.5196 | Post-Earnings / SSR | |||||||||||
| 2024-10-07 | 14:48:44 | FWRG | 2024-10-18 | 11 | 13.69 | ||||||||||||
| 2024-10-07 | 14:48:44 | FWRG | 2024-10-18 | 11 | 13.69 | ||||||||||||
| 2024-03-08 | 09:40:26 | FWRG | 2024-03-15 | 7 | 24.605 | ||||||||||||
| 2024-03-08 | 09:40:26 | FWRG | 2024-03-15 | 7 | 24.65 |
