FSLY / Fastly, Inc. - 股票期權動態

快速公司
US ˙ NasdaqGS ˙ US31188V1008

FSLY / Fastly, Inc. - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 15:18:00 FSLY SELL --O|--- CALL 2026-09-18 105 20 17.845 12.08 SSR MIAX-TRADE 7945 0.99 86,350 -0.08
2026-06-05 14:52:49 FSLY 2026-07-17 42 18.0215
2026-06-05 14:52:49 FSLY 2026-07-17 42 17.98
2026-06-05 11:51:01 FSLY 2026-09-18 105 18.8493
2026-06-05 09:49:37 FSLY 2026-06-05 0 18.9852
2026-06-05 09:35:32 FSLY 2026-09-18 105 19.165
2026-06-05 09:35:32 FSLY 2026-09-18 105 19.165
2026-06-05 09:35:32 FSLY 2026-09-18 105 19.165
2026-06-05 09:35:06 FSLY 2026-09-18 105 19.21
2026-06-05 09:35:06 FSLY 2026-09-18 105 19.21
2026-06-05 09:34:41 FSLY 2026-09-18 105 19.235
2026-06-04 15:07:25 FSLY 2026-07-17 43 20.295
2026-06-04 15:07:25 FSLY 2026-07-17 43 20.295
2026-06-04 15:07:25 FSLY 2026-07-17 43 20.295
2026-06-04 11:04:38 FSLY 2026-09-18 106 20.7055
2026-06-04 11:04:38 FSLY 2026-09-18 106 20.7051
2026-06-04 10:53:50 FSLY 2026-06-05 1 20.505
2026-06-04 09:47:34 FSLY 2026-09-18 106 19.87
2026-06-04 09:39:57 FSLY 2026-09-18 106 19.799
2026-06-04 09:31:36 FSLY 2026-06-05 1 19.1084
2026-06-03 14:36:43 FSLY 2026-06-12 9 21.455
2026-06-03 11:15:44 FSLY 2026-09-18 107 21.245
2026-06-03 11:15:44 FSLY 2026-09-18 107 21.245
2026-06-03 10:55:34 FSLY 2026-07-17 44 21.5845
2026-06-03 10:55:34 FSLY 2026-07-17 44 21.5845
2026-06-03 10:10:40 FSLY 2026-06-18 15 20.9451
2026-06-03 10:09:03 FSLY 2026-07-17 44 20.895
2026-06-03 10:08:11 FSLY 2026-07-17 44 20.8101
2026-06-03 10:08:11 FSLY 2026-07-17 44 20.81
2026-06-03 10:08:11 FSLY 2026-07-17 44 20.8101
2026-06-03 10:07:58 FSLY 2026-06-05 2 20.65
2026-06-03 10:07:58 FSLY 2026-06-05 2 20.65
2026-06-02 15:59:35 FSLY 2026-07-17 45 20.7947
2026-06-02 15:40:34 FSLY 2026-09-18 108 20.9247
2026-06-02 15:35:08 FSLY 2026-06-05 3 21.0843
2026-06-02 14:39:40 FSLY 2026-06-05 3 21.185
2026-06-02 14:06:00 FSLY 2026-06-18 16 21.4098
2026-06-02 14:02:40 FSLY 2026-06-05 3 21.585
2026-06-02 13:53:11 FSLY 2026-06-18 16 21.55
2026-06-02 13:53:11 FSLY 2026-06-18 16 21.55
2026-06-02 13:52:45 FSLY 2026-07-17 45 21.5448
2026-06-02 13:36:50 FSLY 2026-09-18 108 20.2407
2026-06-02 13:36:50 FSLY 2026-09-18 108 20.2407
2026-06-02 13:22:03 FSLY 2026-09-18 108 20.385
2026-06-02 11:23:56 FSLY 2026-06-05 3 18.81
2026-06-02 11:23:27 FSLY 2026-06-12 10 18.765
2026-06-02 10:10:00 FSLY 2026-06-05 3 18.6151
2026-06-02 10:10:00 FSLY 2026-06-05 3 18.61
2026-06-01 15:35:19 FSLY 2026-07-17 46 19.4447
2026-06-01 15:33:53 FSLY 2026-06-05 4 19.365
2026-06-01 15:30:04 FSLY 2026-07-17 46 19.375
2026-06-01 15:30:04 FSLY 2026-06-05 4 19.36
2026-06-01 15:29:42 FSLY 2026-06-12 11 19.325
2026-06-01 15:29:29 FSLY 2026-06-05 4 19.315
2026-06-01 14:47:54 FSLY 2027-01-15 228 19.075
2026-06-01 11:28:15 FSLY 2026-06-05 4 18.9198
2026-06-01 11:27:50 FSLY 2026-06-05 4 18.795
2026-06-01 11:27:50 FSLY 2026-06-05 4 18.7996
2026-06-01 11:27:50 FSLY 2026-06-05 4 18.795
2026-06-01 10:51:16 FSLY 2026-06-05 4 18.645
2026-06-01 10:51:16 FSLY 2026-06-05 4 18.645
2026-06-01 10:08:24 FSLY 2026-07-17 46 18.45
2026-06-01 09:37:43 FSLY 2026-09-18 109 18.175
2026-06-01 09:37:43 FSLY 2026-09-18 109 18.1797
2026-06-01 09:37:43 FSLY 2026-09-18 109 18.175
2026-05-29 13:09:39 FSLY 2026-06-05 7 17.73
2026-05-29 10:35:23 FSLY 2026-05-29 0 17.475
2026-05-29 10:35:23 FSLY 2026-05-29 0 17.475
2026-05-29 09:45:55 FSLY 2026-06-05 7 17.15
2026-05-29 09:38:51 FSLY 2026-05-29 0 17.01
2026-05-28 12:48:00 FSLY 2026-05-29 1 17.0049
2026-05-28 12:15:39 FSLY 2026-05-29 1 17.0741
2026-05-28 12:15:39 FSLY 2026-07-17 50 17.025
2026-05-28 11:49:33 FSLY 2026-05-29 1 17.0447
2026-05-28 11:34:02 FSLY 2026-09-18 113 16.96
2026-05-27 09:35:27 FSLY 2026-07-02 36 17.09
2026-05-26 15:09:23 FSLY 2026-07-17 52 17.6547
2026-05-26 14:22:28 FSLY 2026-06-18 23 17.7395
2026-05-26 14:21:31 FSLY 2026-06-18 23 17.49
2026-05-26 14:10:21 FSLY 2026-05-29 3 17.3605
2026-05-26 14:10:16 FSLY 2026-06-05 10 17.32
2026-05-26 14:05:43 FSLY 2026-09-18 115 17.3
2026-05-26 14:05:44 FSLY 2026-09-18 115 17.33
2026-05-26 14:05:44 FSLY 2026-09-18 115 17.33
2026-05-26 14:04:38 FSLY 2026-09-18 115 17.2
2026-05-26 13:19:30 FSLY 2026-05-29 3 17.12
2026-05-26 12:51:40 FSLY 2026-09-18 115 17.21
2026-05-26 11:50:43 FSLY 2026-06-18 23 16.975
2026-05-26 11:24:12 FSLY 2026-05-29 3 16.875
2026-05-26 11:24:12 FSLY 2026-05-29 3 16.885
2026-05-26 11:23:50 FSLY 2026-05-29 3 16.865
2026-05-26 11:08:20 FSLY 2026-07-17 52 16.605
2026-05-26 11:08:21 FSLY 2026-07-17 52 16.635
2026-05-26 11:08:21 FSLY 2026-07-17 52 16.605
2026-05-26 10:46:03 FSLY 2026-09-18 115 16.3144
2026-05-22 15:59:10 FSLY 2026-05-29 7 16.3347
2026-05-22 15:59:10 FSLY 2026-05-29 7 16.335
2026-05-22 10:10:59 FSLY 2026-05-22 0 15.8797
2026-05-22 10:10:59 FSLY 2026-05-22 0 15.8797
2026-05-21 13:45:34 FSLY 2026-09-18 120 16.625
2026-05-20 11:14:32 FSLY 2026-05-22 2 17.315
2026-05-20 11:14:32 FSLY 2026-05-22 2 17.3052
2026-05-19 11:41:08 FSLY 2026-06-12 24 16.425
2026-05-18 15:22:44 FSLY 2026-09-18 123 16.485
2026-05-18 14:48:33 FSLY 2026-05-22 4 16.425
2026-05-18 14:48:33 FSLY 2026-05-22 4 16.425
2026-05-18 12:03:06 FSLY 2026-06-12 25 16.4988
2026-05-18 09:33:09 FSLY 2027-01-15 242 16.6652
2026-05-14 15:48:44 FSLY 2026-06-18 35 17.475
2026-05-14 15:35:46 FSLY 2026-06-18 35 17.3147
2026-05-14 14:10:32 FSLY 2026-05-15 1 17.315
2026-05-14 12:16:17 FSLY 2027-01-15 246 17.63
2026-05-14 10:53:45 FSLY 2027-01-15 246 17.595
2026-05-14 10:34:33 FSLY 2026-06-18 35 17.5356
2026-05-14 10:32:36 FSLY 2026-05-15 1 17.4454
2026-05-14 10:04:11 FSLY 2026-05-15 1 17.23
2026-05-14 09:44:19 FSLY 2026-06-18 35 17.055
2026-05-14 09:30:15 FSLY 2026-05-15 1 17.93
2026-05-12 15:47:26 FSLY 2026-09-18 129 18.975
2026-05-12 15:47:06 FSLY 2026-09-18 129 18.985
2026-05-12 15:46:41 FSLY 2026-09-18 129 18.975
2026-05-12 12:48:01 FSLY 2026-05-15 3 18.5853
2026-05-12 12:16:33 FSLY 2026-09-18 129 18.8287
2026-05-12 12:15:21 FSLY 2026-09-18 129 18.83
2026-05-12 12:13:56 FSLY 2026-09-18 129 18.86
2026-05-12 12:13:56 FSLY 2026-09-18 129 18.86
2026-05-12 11:51:11 FSLY 2026-05-29 17 18.895
2026-05-12 11:51:11 FSLY 2026-05-29 17 18.8956
2026-05-12 10:41:05 FSLY 2026-06-05 24 19.0048
2026-05-12 10:14:36 FSLY 2026-06-18 37 19.06
2026-05-11 12:12:04 FSLY 2027-01-15 249 19.5548
2026-05-11 12:12:04 FSLY 2027-01-15 249 19.555
2026-05-11 10:01:18 FSLY 2026-06-18 38 20.1018
2026-05-11 09:52:05 FSLY 2026-05-15 4 20.3931
2026-05-11 09:44:17 FSLY 2026-06-18 38 20.58
2026-05-08 15:55:08 FSLY 2026-06-18 41 20.4151 SSR
2026-05-08 13:51:20 FSLY 2026-05-08 0 19.61 SSR
2026-05-08 12:57:44 FSLY 2026-05-22 14 19.8053 SSR
2026-05-08 11:39:37 FSLY 2026-05-15 7 19.79 SSR
2026-05-08 11:39:37 FSLY 2026-05-15 7 19.79 SSR
2026-05-08 10:27:35 FSLY 2026-05-15 7 20.315 SSR
2026-05-08 10:24:38 FSLY 2026-05-08 0 20.265 SSR
2026-05-08 10:22:22 FSLY 2026-06-18 41 20.195 SSR
2026-05-08 10:18:07 FSLY 2026-05-08 0 20.37 SSR
2026-05-08 10:07:35 FSLY 2026-05-15 7 20.3356 SSR
2026-05-08 09:53:13 FSLY 2026-05-15 7 20.425 SSR
2026-05-07 15:26:01 FSLY 2026-05-08 1 19.5947 Post-Earnings / SSR
2026-05-07 14:58:57 FSLY 2026-05-08 1 19.4258 Post-Earnings / SSR
2026-05-07 14:54:49 FSLY 2026-05-08 1 19.3489 Post-Earnings / SSR
2026-05-07 14:42:12 FSLY 2026-05-08 1 19.2788 Post-Earnings / SSR
2026-05-07 14:40:29 FSLY 2026-05-08 1 19.1941 Post-Earnings / SSR
2026-05-07 14:21:59 FSLY 2026-05-08 1 18.735 Post-Earnings / SSR
2026-05-07 13:54:22 FSLY 2026-05-08 1 18.565 Post-Earnings / SSR
2026-05-07 13:27:31 FSLY 2026-05-08 1 18.79 Post-Earnings / SSR
2026-05-07 12:08:39 FSLY 2026-05-22 15 19.265 Post-Earnings / SSR
2026-05-07 12:07:28 FSLY 2026-05-08 1 19.245 Post-Earnings / SSR
2026-05-07 11:32:19 FSLY 2026-05-15 8 19.68 Post-Earnings / SSR
2026-05-07 11:27:12 FSLY 2026-05-08 1 19.72 Post-Earnings / SSR
2026-05-07 11:27:12 FSLY 2026-05-08 1 19.72 Post-Earnings / SSR
2026-05-07 11:26:45 FSLY 2026-05-08 1 19.47 Post-Earnings / SSR
2026-05-07 11:10:36 FSLY 2026-05-08 1 19.18 Post-Earnings / SSR
2026-05-07 10:55:56 FSLY 2027-01-15 253 19.275 Post-Earnings / SSR
2026-05-07 10:12:18 FSLY 2026-06-12 36 19.7255 Post-Earnings / SSR
2026-05-07 10:11:43 FSLY 2026-06-18 42 19.7961 Post-Earnings / SSR
2026-05-07 10:09:55 FSLY 2026-05-29 22 19.61 Post-Earnings / SSR
2026-05-07 09:59:43 FSLY 2026-05-08 1 20.065 Post-Earnings / SSR
2026-05-07 09:55:28 FSLY 2026-05-15 8 20.58 Post-Earnings / SSR
2026-05-07 09:55:26 FSLY 2026-05-15 8 20.5597 Post-Earnings / SSR
2026-05-07 09:55:23 FSLY 2026-05-15 8 20.605 Post-Earnings / SSR
2026-05-07 09:54:57 FSLY 2026-05-15 8 20.687 Post-Earnings / SSR
2026-05-07 09:54:19 FSLY 2026-05-15 8 20.68 Post-Earnings / SSR
2026-05-07 09:52:13 FSLY 2026-05-15 8 20.7 Post-Earnings / SSR
2026-05-07 09:46:11 FSLY 2026-05-15 8 20.6807 Post-Earnings / SSR
2026-05-07 09:46:08 FSLY 2026-05-15 8 20.67 Post-Earnings / SSR
2026-05-07 09:46:04 FSLY 2026-05-08 1 20.6995 Post-Earnings / SSR
2026-05-07 09:44:49 FSLY 2026-05-15 8 20.68 Post-Earnings / SSR
2026-05-07 09:44:46 FSLY 2026-05-15 8 20.73 Post-Earnings / SSR
2026-05-07 09:44:44 FSLY 2026-05-15 8 20.725 Post-Earnings / SSR
2026-05-07 09:33:42 FSLY 2026-05-15 8 21.825 Post-Earnings / SSR
2026-05-07 09:31:24 FSLY 2026-06-18 42 20.235 Post-Earnings / SSR
2026-05-06 15:49:02 FSLY 2026-05-08 2 31.815 Pre-Earnings
2026-05-06 15:44:03 FSLY 2026-05-15 9 31.79 Pre-Earnings
2026-05-06 15:13:19 FSLY 2026-05-08 2 31.935 Pre-Earnings
2026-05-06 15:13:19 FSLY 2026-05-08 2 31.935 Pre-Earnings
2026-05-06 15:13:13 FSLY 2026-05-08 2 31.965 Pre-Earnings
2026-05-06 15:03:48 FSLY 2026-05-08 2 32.08 Pre-Earnings
2026-05-06 14:29:51 FSLY 2027-01-15 254 32.25 Pre-Earnings
2026-05-06 13:36:59 FSLY 2026-05-15 9 32.1114 Pre-Earnings
2026-05-06 13:36:00 FSLY 2026-05-08 2 31.905 Pre-Earnings
2026-05-06 13:35:25 FSLY 2026-05-08 2 31.8651 Pre-Earnings
2026-05-06 13:35:20 FSLY 2026-05-08 2 31.935 Pre-Earnings
2026-05-06 13:34:48 FSLY 2026-05-15 9 32.0965 Pre-Earnings
2026-05-06 13:11:24 FSLY 2026-05-15 9 32.12 Pre-Earnings
2026-05-06 12:54:39 FSLY 2026-05-08 2 32.145 Pre-Earnings
2026-05-06 12:52:40 FSLY 2026-06-18 43 32.1793 Pre-Earnings
2026-05-06 12:36:26 FSLY 2026-05-08 2 31.95 Pre-Earnings
2026-05-06 12:36:26 FSLY 2026-05-08 2 31.95 Pre-Earnings
2026-05-05 15:03:42 FSLY 2026-05-08 3 32.5047
2026-05-05 15:03:38 FSLY 2026-05-08 3 32.4507
2026-05-05 15:03:36 FSLY 2026-05-08 3 32.396
2026-05-05 15:03:33 FSLY 2026-05-08 3 32.385
2026-05-05 14:41:19 FSLY 2026-05-15 10 32.2504
2026-05-05 14:41:19 FSLY 2026-05-15 10 32.245
2026-05-05 14:41:19 FSLY 2026-05-15 10 32.25
2026-05-05 14:41:19 FSLY 2026-05-15 10 32.25
2026-05-05 14:29:14 FSLY 2026-05-08 3 32.32
2026-05-05 11:57:34 FSLY 2026-05-15 10 32.2803
2026-05-05 11:17:58 FSLY 2026-05-15 10 32.7345
2026-05-05 11:16:23 FSLY 2026-05-15 10 32.66
2026-05-05 11:10:35 FSLY 2026-05-15 10 32.61
2026-05-05 11:04:16 FSLY 2026-06-12 38 32.5495
2026-05-05 11:04:16 FSLY 2026-06-12 38 32.55
2026-05-05 10:51:18 FSLY 2026-06-18 44 32.085
2026-05-05 10:51:15 FSLY 2026-06-18 44 32.0884
2026-05-05 10:51:03 FSLY 2026-06-18 44 31.9949
2026-05-05 10:51:03 FSLY 2026-06-18 44 32.015
2026-05-05 10:51:03 FSLY 2026-06-18 44 32.0
2026-05-05 10:42:19 FSLY 2026-06-18 44 31.56
2026-05-05 10:42:19 FSLY 2026-06-18 44 31.525
2026-05-05 10:11:17 FSLY 2026-05-22 17 31.57
2026-05-05 10:08:19 FSLY 2026-05-22 17 31.665
2026-05-05 10:08:16 FSLY 2026-05-22 17 31.6466
2026-05-05 10:06:53 FSLY 2026-05-22 17 31.2949
2026-05-05 10:06:53 FSLY 2026-05-22 17 31.355
2026-05-05 10:06:53 FSLY 2026-05-22 17 31.335
2026-05-05 10:06:53 FSLY 2026-05-22 17 31.4001
2026-05-05 10:06:53 FSLY 2026-05-22 17 31.4048
2026-05-05 10:06:53 FSLY 2026-05-22 17 31.305
2026-05-05 09:53:51 FSLY 2026-05-15 10 31.355
2026-05-05 09:43:53 FSLY 2026-05-15 10 31.0243
2026-05-05 09:42:43 FSLY 2026-05-15 10 31.1596
2026-05-05 09:42:43 FSLY 2026-05-15 10 31.175
2026-05-05 09:41:05 FSLY 2026-05-15 10 31.3402
2026-05-04 09:32:03 FSLY 2026-05-08 4 27.24
2026-05-01 15:55:26 FSLY 2026-05-01 0 27.85
2026-05-01 15:55:19 FSLY 2026-05-01 0 27.8243
2026-05-01 15:53:22 FSLY 2026-05-15 14 27.755
2026-05-01 15:51:41 FSLY 2026-05-15 14 27.8455
2026-05-01 15:09:01 FSLY 2026-05-15 14 28.3044
2026-05-01 14:51:07 FSLY 2026-05-08 7 28.2766
2026-05-01 14:51:07 FSLY 2026-05-08 7 28.2752
2026-05-01 14:51:07 FSLY 2026-05-08 7 28.2766
2026-05-01 13:17:44 FSLY 2026-05-08 7 27.695
2026-05-01 12:14:47 FSLY 2026-05-29 28 27.715
2026-05-01 12:14:47 FSLY 2026-05-29 28 27.715
2026-05-01 12:14:32 FSLY 2026-05-29 28 27.6701
2026-05-01 12:14:29 FSLY 2026-05-29 28 27.615
2026-05-01 12:14:29 FSLY 2026-05-29 28 27.615
2026-05-01 10:17:04 FSLY 2026-05-01 0 26.5014
2026-05-01 10:17:05 FSLY 2026-05-01 0 26.56
2026-05-01 09:53:40 FSLY 2026-05-01 0 26.7595
2026-05-01 09:53:06 FSLY 2026-05-01 0 26.81
2026-04-29 14:51:07 FSLY 2026-05-08 9 26.29
2026-04-29 14:43:37 FSLY 2026-05-08 9 26.2104
2026-04-29 14:43:37 FSLY 2026-05-08 9 26.21
2026-04-28 12:47:21 FSLY 2027-07-16 444 24.88
2026-04-28 12:18:17 FSLY 2026-06-18 51 24.77
2026-04-28 11:02:30 FSLY 2026-05-15 17 25.361
2026-04-28 09:34:38 FSLY 2026-05-08 10 26.5646
2026-04-27 14:44:50 FSLY 2026-05-01 4 25.675
2026-04-27 14:32:08 FSLY 2027-01-15 263 25.655
2026-04-27 12:14:11 FSLY 2026-05-15 18 24.31
2026-04-27 11:49:13 FSLY 2026-05-15 18 24.0108
2026-04-27 11:49:13 FSLY 2026-05-15 18 24.01
2026-04-24 15:43:25 FSLY 2026-04-24 0 23.68
2026-04-24 15:43:25 FSLY 2026-04-24 0 23.68
2026-04-24 14:16:15 FSLY 2026-04-24 0 23.7853
2026-04-24 14:05:24 FSLY 2026-04-24 0 23.71
2026-04-24 11:46:36 FSLY 2028-01-21 637 24.33
2026-04-24 10:50:16 FSLY 2026-04-24 0 23.65
2026-04-24 10:50:16 FSLY 2026-04-24 0 23.665
2026-04-24 10:06:11 FSLY 2026-05-01 7 23.88
2026-04-24 10:06:11 FSLY 2026-05-01 7 23.865
2026-04-24 10:06:11 FSLY 2026-05-01 7 23.865
2026-04-24 10:05:17 FSLY 2026-05-15 21 23.8307
2026-04-24 10:01:24 FSLY 2026-04-24 0 24.24
2026-04-23 15:07:07 FSLY 2026-04-24 1 24.58
2026-04-23 13:56:30 FSLY 2026-04-24 1 24.3975
2026-04-23 13:56:30 FSLY 2026-04-24 1 24.3954
2026-04-23 11:08:01 FSLY 2026-05-15 22 24.25
2026-04-23 11:02:12 FSLY 2026-05-15 22 23.99
2026-04-23 10:24:17 FSLY 2026-05-01 8 23.8302
2026-04-23 10:24:16 FSLY 2026-05-01 8 23.86
2026-04-23 10:24:16 FSLY 2026-05-01 8 23.855
2026-04-23 10:20:12 FSLY 2026-05-01 8 23.8887
2026-04-22 10:12:38 FSLY 2026-05-15 23 24.8299
2026-04-22 10:06:59 FSLY 2026-06-18 57 24.7845
2026-04-22 09:58:42 FSLY 2026-05-15 23 25.1311
2026-04-21 15:19:07 FSLY 2026-05-15 24 26.715
2026-04-21 15:19:08 FSLY 2026-05-15 24 26.715
2026-04-21 15:19:07 FSLY 2026-05-15 24 26.715
2026-04-21 15:19:07 FSLY 2026-05-15 24 26.715
2026-04-21 13:50:16 FSLY 2026-05-15 24 26.435
2026-04-21 13:13:56 FSLY 2026-05-15 24 26.5649
2026-04-21 12:06:22 FSLY 2026-06-18 58 27.2399
2026-04-21 10:49:31 FSLY 2026-05-01 10 26.47
2026-04-21 10:45:05 FSLY 2026-04-24 3 26.695
2026-04-21 10:45:05 FSLY 2026-04-24 3 26.695
2026-04-21 10:05:19 FSLY 2026-05-15 24 26.51
2026-04-21 10:02:58 FSLY 2026-06-18 58 26.395
2026-04-20 15:55:35 FSLY 2027-01-15 270 25.5104
2026-04-17 15:58:13 FSLY 2026-05-15 28 24.545
2026-04-17 11:47:28 FSLY 2026-04-24 7 24.15
2026-04-17 11:10:35 FSLY 2026-04-17 0 24.275
2026-04-17 10:08:24 FSLY 2026-06-18 62 24.9853
2026-04-17 09:34:35 FSLY 2026-04-17 0 25.8631
2026-04-17 09:34:35 FSLY 2026-04-17 0 25.8649
2026-04-17 09:34:35 FSLY 2026-04-17 0 25.8631
2026-04-16 14:07:03 FSLY 2026-05-01 15 24.4855
2026-04-16 13:57:09 FSLY 2026-04-17 1 24.615
2026-04-16 13:24:15 FSLY 2026-04-17 1 24.715
2026-04-16 13:24:15 FSLY 2026-04-17 1 24.715
2026-04-16 13:23:47 FSLY 2026-04-17 1 24.7201
2026-04-16 13:23:47 FSLY 2026-04-17 1 24.72
2026-04-16 13:22:12 FSLY 2026-04-17 1 24.685
2026-04-16 13:20:04 FSLY 2026-04-17 1 24.785
2026-04-16 12:44:43 FSLY 2026-06-18 63 25.17
2026-04-16 12:39:26 FSLY 2026-04-17 1 25.105
2026-04-16 11:59:32 FSLY 2026-04-24 8 25.3
2026-04-16 11:55:21 FSLY 2026-05-15 29 25.215
2026-04-16 11:55:21 FSLY 2026-05-15 29 25.215
2026-04-16 11:37:43 FSLY 2026-05-15 29 25.245
2026-04-16 11:37:43 FSLY 2026-05-15 29 25.245
2026-04-16 11:27:20 FSLY 2026-04-17 1 25.185
2026-04-16 10:58:34 FSLY 2026-04-17 1 24.8553
2026-04-16 10:57:01 FSLY 2026-04-17 1 24.825
2026-04-16 10:56:24 FSLY 2026-04-17 1 24.7251
2026-04-16 10:56:24 FSLY 2026-04-17 1 24.7061
2026-04-16 10:56:24 FSLY 2026-04-17 1 24.7103
2026-04-15 15:23:47 FSLY 2026-05-08 23 23.255 SSR
2026-04-15 14:06:26 FSLY 2026-05-15 30 22.945 SSR
2026-04-15 14:05:01 FSLY 2026-04-17 2 22.925 SSR
2026-04-15 12:13:53 FSLY 2026-05-15 30 22.605 SSR
2026-04-15 10:03:07 FSLY 2026-05-15 30 22.565 SSR
2026-04-15 09:51:14 FSLY 2026-05-15 30 22.875 SSR
2026-04-15 09:50:15 FSLY 2026-05-15 30 22.655 SSR
2026-04-15 09:48:51 FSLY 2026-05-15 30 22.715 SSR
2026-04-15 09:48:39 FSLY 2026-05-15 30 22.7 SSR
2026-04-14 15:58:51 FSLY 2026-05-15 31 20.925 SSR
2026-04-14 15:46:42 FSLY 2026-04-17 3 20.785 SSR
2026-04-14 15:43:08 FSLY 2026-05-15 31 20.755 SSR
2026-04-14 14:48:13 FSLY 2026-05-15 31 21.05 SSR
2026-04-14 14:48:13 FSLY 2026-05-15 31 21.025 SSR
2026-04-14 13:41:56 FSLY 2026-04-24 10 21.135 SSR
2026-04-14 13:41:41 FSLY 2026-04-24 10 21.105 SSR
2026-04-14 12:18:01 FSLY 2026-05-01 17 21.35 SSR
2026-04-14 12:17:34 FSLY 2026-05-01 17 21.565 SSR
2026-04-14 11:27:42 FSLY 2026-06-18 65 21.4645 SSR
2026-04-14 11:27:42 FSLY 2026-06-18 65 21.495 SSR
2026-04-14 11:05:46 FSLY 2026-05-15 31 21.735 SSR
2026-04-14 10:51:47 FSLY 2026-04-17 3 21.79 SSR
2026-04-14 10:44:54 FSLY 2026-04-17 3 21.845 SSR
2026-04-14 10:40:18 FSLY 2026-04-17 3 21.795 SSR
2026-04-14 10:16:18 FSLY 2026-04-24 10 21.8727 SSR
2026-04-14 10:06:28 FSLY 2026-04-17 3 21.265 SSR
2026-04-14 09:58:49 FSLY 2026-06-18 65 21.6 SSR
2026-04-14 09:56:05 FSLY 2027-01-15 276 21.605 SSR
2026-04-14 09:54:17 FSLY 2026-06-18 65 21.67 SSR
2026-04-14 09:44:35 FSLY 2026-05-15 31 22.95
2026-04-14 09:30:59 FSLY 2026-04-17 3 24.0968
2026-04-13 14:04:59 FSLY 2026-05-15 32 24.015 SSR
2026-04-13 12:15:04 FSLY 2026-04-17 4 23.95 SSR
2026-04-13 12:10:13 FSLY 2026-04-17 4 23.9678 SSR
2026-04-13 11:29:22 FSLY 2026-06-18 66 24.2292 SSR
2026-04-13 11:18:11 FSLY 2026-05-01 18 24.275 SSR
2026-04-13 11:18:11 FSLY 2026-05-01 18 24.3138 SSR
2026-04-13 10:59:24 FSLY 2026-04-17 4 23.9446 SSR
2026-04-13 10:59:24 FSLY 2026-04-17 4 24.0651 SSR
2026-04-13 10:14:58 FSLY 2026-05-15 32 23.855 SSR
2026-04-13 10:08:00 FSLY 2026-05-15 32 23.64 SSR
2026-04-13 10:07:58 FSLY 2026-05-15 32 23.545 SSR
2026-04-13 09:32:47 FSLY 2026-04-17 4 22.498 SSR
2026-04-10 15:48:42 FSLY 2026-06-18 69 22.815 SSR
2026-04-10 14:53:50 FSLY 2026-04-17 7 23.415 SSR
2026-04-10 14:53:32 FSLY 2026-04-17 7 23.35 SSR
2026-04-10 14:53:21 FSLY 2026-04-17 7 23.25 SSR
2026-04-10 14:53:21 FSLY 2026-04-17 7 23.25 SSR
2026-04-10 14:53:21 FSLY 2026-04-17 7 23.25 SSR
2026-04-10 14:53:07 FSLY 2026-04-17 7 23.2741 SSR
2026-04-10 14:52:01 FSLY 2026-04-17 7 23.085 SSR
2026-04-10 14:35:52 FSLY 2026-04-17 7 22.78 SSR
2026-04-10 14:35:52 FSLY 2026-04-17 7 22.78 SSR
2026-04-10 14:31:39 FSLY 2026-05-15 35 22.9185 SSR
2026-04-10 14:17:27 FSLY 2026-04-10 0 22.9357 SSR
2026-04-10 14:08:56 FSLY 2026-04-17 7 23.01 SSR
2026-04-10 14:03:29 FSLY 2026-04-10 0 23.18 SSR
2026-04-10 13:51:56 FSLY 2026-04-17 7 23.33 SSR
2026-04-10 11:43:47 FSLY 2026-04-10 0 23.9146 SSR
2026-04-10 11:40:48 FSLY 2026-06-18 69 23.465 SSR
2026-04-10 11:32:32 FSLY 2026-06-18 69 22.825 SSR
2026-04-10 11:29:16 FSLY 2026-04-17 7 22.95 SSR
2026-04-10 11:29:16 FSLY 2026-04-17 7 22.95 SSR
2026-04-10 11:28:09 FSLY 2026-05-15 35 23.02 SSR
2026-04-10 11:02:45 FSLY 2026-04-17 7 23.94 SSR
2026-04-10 10:50:37 FSLY 2026-04-10 0 23.165 SSR
2026-04-10 10:50:37 FSLY 2026-04-10 0 23.1644 SSR
2026-04-10 10:46:14 FSLY 2026-06-18 69 23.335 SSR
2026-04-10 10:45:52 FSLY 2026-04-10 0 23.29 SSR
2026-04-10 10:41:52 FSLY 2026-04-10 0 23.4752 SSR
2026-04-10 10:39:36 FSLY 2026-04-17 7 23.395 SSR
2026-04-10 10:39:04 FSLY 2026-04-17 7 23.81 SSR
2026-04-10 10:39:04 FSLY 2026-04-17 7 23.6955 SSR
2026-04-10 10:37:33 FSLY 2026-04-17 7 23.775 SSR
2026-04-10 10:35:31 FSLY 2026-05-08 28 23.7406 SSR
2026-04-10 10:35:31 FSLY 2026-05-08 28 23.755 SSR
2026-04-10 10:35:31 FSLY 2026-05-08 28 23.76 SSR
2026-04-10 10:33:40 FSLY 2026-05-08 28 23.7976 SSR
2026-04-10 10:33:40 FSLY 2026-05-08 28 23.795 SSR
2026-04-10 10:33:40 FSLY 2026-05-08 28 23.795 SSR
2026-04-10 10:31:20 FSLY 2026-04-17 7 23.795 SSR
2026-04-10 10:31:06 FSLY 2026-04-17 7 23.81 SSR
2026-04-10 10:30:48 FSLY 2026-04-17 7 23.8 SSR
2026-04-10 10:30:48 FSLY 2026-04-17 7 23.8 SSR
2026-04-10 10:27:28 FSLY 2026-05-15 35 23.82 SSR
2026-04-09 15:51:27 FSLY 2026-04-17 8 29.2143 SSR
2026-04-09 15:22:43 FSLY 2026-04-17 8 28.575 SSR
2026-04-09 15:22:43 FSLY 2026-04-17 8 28.575 SSR
2026-04-09 14:59:51 FSLY 2026-06-18 70 27.9049 SSR
2026-04-09 14:59:51 FSLY 2026-06-18 70 27.905 SSR
2026-04-09 14:55:39 FSLY 2026-05-15 36 27.365 SSR
2026-04-09 14:49:41 FSLY 2026-04-10 1 27.673 SSR
2026-04-09 14:25:58 FSLY 2026-04-17 8 27.325 SSR
2026-04-09 14:13:20 FSLY 2026-04-17 8 27.62 SSR
2026-04-09 14:13:20 FSLY 2026-04-17 8 27.62 SSR
2026-04-09 14:09:25 FSLY 2026-04-24 15 27.5452 SSR
2026-04-09 14:06:40 FSLY 2026-04-17 8 27.62 SSR
2026-04-09 12:59:20 FSLY 2026-04-10 1 28.025 SSR
2026-04-09 12:59:20 FSLY 2026-04-10 1 28.025 SSR
2026-04-09 12:59:20 FSLY 2026-04-10 1 28.025 SSR
2026-04-09 12:34:07 FSLY 2026-05-15 36 28.705 SSR
2026-04-09 10:58:19 FSLY 2026-04-17 8 29.4501 SSR
2026-04-09 10:24:11 FSLY 2026-04-10 1 28.9833 SSR
2026-04-09 10:23:10 FSLY 2026-04-10 1 29.265 SSR
2026-04-09 10:19:10 FSLY 2026-04-17 8 29.67
2026-04-09 10:18:59 FSLY 2026-04-17 8 29.689
2026-04-09 10:08:33 FSLY 2026-05-15 36 31.2265
2026-04-08 11:51:10 FSLY 2026-09-18 163 34.235
2026-04-08 09:30:02 FSLY 2027-01-15 282 34.2241
2026-04-07 14:30:18 FSLY 2026-04-24 17 31.505
2026-04-06 15:15:33 FSLY 2026-04-24 18 31.195
2026-04-02 10:06:42 FSLY 2026-04-02 0 32.5552
2026-04-02 10:06:42 FSLY 2026-04-02 0 32.555
2026-04-01 14:14:50 FSLY 2026-04-02 1 32.105
2026-04-01 14:14:50 FSLY 2026-04-02 1 32.105
2026-04-01 14:14:50 FSLY 2026-04-02 1 32.105
2026-04-01 14:01:05 FSLY 2026-04-02 1 32.51
2026-04-01 14:01:05 FSLY 2026-04-02 1 32.51
2026-04-01 11:30:06 FSLY 2026-04-02 1 32.47
2026-04-01 11:30:06 FSLY 2026-04-02 1 32.47
2026-04-01 11:19:26 FSLY 2026-05-15 44 32.415
2026-04-01 11:19:23 FSLY 2026-05-15 44 32.3829
2026-04-01 11:19:21 FSLY 2026-05-15 44 32.31
2026-04-01 10:25:39 FSLY 2026-04-02 1 31.1646
2026-04-01 09:51:10 FSLY 2026-04-02 1 31.165
2026-04-01 09:51:10 FSLY 2026-04-02 1 31.025
2026-04-01 09:44:30 FSLY 2026-04-02 1 30.9351
2026-04-01 09:44:30 FSLY 2026-04-02 1 30.9351
2026-04-01 09:31:42 FSLY 2026-04-02 1 30.5957
2026-03-31 14:25:34 FSLY 2026-04-02 2 28.235 SSR
2026-03-31 12:40:21 FSLY 2026-04-02 2 27.645 SSR
2026-03-31 12:40:21 FSLY 2026-04-02 2 27.645 SSR
2026-03-31 10:11:35 FSLY 2026-05-15 45 27.405 SSR
2026-03-31 09:50:57 FSLY 2026-04-10 10 26.84 SSR
2026-03-31 09:48:19 FSLY 2026-05-15 45 26.71 SSR
2026-03-30 13:26:28 FSLY 2026-04-17 18 24.84 SSR
2026-03-30 11:16:10 FSLY 2026-04-17 18 25.0445
2026-03-27 13:25:22 FSLY 2026-03-27 0 27.3294
2026-03-27 13:25:22 FSLY 2026-03-27 0 27.285
2026-03-27 12:56:22 FSLY 2026-03-27 0 27.3545
2026-03-26 14:16:58 FSLY 2027-07-16 477 29.01
2026-03-26 14:16:58 FSLY 2027-07-16 477 29.01
2026-03-26 14:16:58 FSLY 2027-07-16 477 29.01
2026-03-26 14:10:43 FSLY 2027-07-16 477 29.2291
2026-03-26 13:36:42 FSLY 2026-03-27 1 29.955
2026-03-26 10:02:31 FSLY 2026-04-02 7 29.94
2026-03-25 15:05:13 FSLY 2026-04-24 30 29.595
2026-03-25 13:35:57 FSLY 2026-03-27 2 30.4
2026-03-25 12:11:05 FSLY 2026-03-27 2 30.055
2026-03-25 11:07:00 FSLY 2026-03-27 2 30.39
2026-03-25 09:43:25 FSLY 2026-03-27 2 29.325
2026-03-24 15:09:06 FSLY 2026-04-02 9 28.38
2026-03-24 15:09:06 FSLY 2026-04-02 9 28.5
2026-03-24 12:04:27 FSLY 2026-03-27 3 28.45
2026-03-24 10:57:59 FSLY 2026-04-10 17 28.42
2026-03-24 09:49:31 FSLY 2026-04-17 24 27.4053
2026-03-23 15:59:18 FSLY 2026-03-27 4 28.745
2026-03-23 15:35:14 FSLY 2026-06-18 87 28.29
2026-03-23 14:40:30 FSLY 2027-01-15 298 28.275
2026-03-23 12:41:36 FSLY 2026-03-27 4 27.4651
2026-03-23 12:40:50 FSLY 2026-03-27 4 27.5546
2026-03-23 12:27:23 FSLY 2026-04-02 10 27.64
2026-03-23 10:56:03 FSLY 2026-03-27 4 28.315
2026-03-23 10:56:03 FSLY 2026-03-27 4 28.315
2026-03-23 10:43:17 FSLY 2026-04-10 18 27.9794
2026-03-23 10:38:11 FSLY 2026-04-17 25 27.72
2026-03-23 10:24:43 FSLY 2026-04-02 10 27.77
2026-03-23 10:24:43 FSLY 2026-04-02 10 27.76
2026-03-23 10:24:43 FSLY 2026-04-02 10 27.745
2026-03-23 10:24:30 FSLY 2026-04-02 10 27.675
2026-03-23 10:10:22 FSLY 2026-03-27 4 27.329
2026-03-23 09:50:26 FSLY 2026-03-27 4 26.605
2026-03-23 09:42:49 FSLY 2026-03-27 4 26.345
2026-03-20 15:57:34 FSLY 2026-03-27 7 24.995
2026-03-20 15:57:34 FSLY 2026-03-27 7 24.995
2026-03-20 13:05:35 FSLY 2026-03-20 0 25.2058
2026-03-20 11:42:06 FSLY 2026-06-18 90 25.694
2026-03-19 15:08:53 FSLY 2026-03-20 1 26.255
2026-03-19 15:08:53 FSLY 2026-03-20 1 26.255
2026-03-19 15:06:00 FSLY 2026-04-10 22 26.165
2026-03-19 15:06:00 FSLY 2026-04-10 22 26.165
2026-03-19 14:19:47 FSLY 2026-04-17 29 25.79
2026-03-19 14:19:47 FSLY 2026-04-17 29 25.79
2026-03-19 14:03:58 FSLY 2026-04-17 29 25.735
2026-03-19 09:47:30 FSLY 2026-03-20 1 26.445
2026-03-18 15:28:21 FSLY 2026-04-17 30 27.2008
2026-03-18 15:24:53 FSLY 2026-03-20 2 27.3109
2026-03-18 15:15:35 FSLY 2026-03-20 2 27.16
2026-03-18 15:08:08 FSLY 2026-03-20 2 27.08
2026-03-18 15:07:58 FSLY 2026-03-20 2 27.065
2026-03-18 15:05:56 FSLY 2026-03-20 2 27.08
2026-03-18 15:05:54 FSLY 2026-04-02 15 27.08
2026-03-18 15:05:54 FSLY 2026-04-02 15 27.08
2026-03-18 15:05:54 FSLY 2026-04-02 15 27.08
2026-03-18 14:53:53 FSLY 2026-03-20 2 26.7609
2026-03-18 14:52:23 FSLY 2026-03-20 2 26.9447
2026-03-18 14:52:23 FSLY 2026-03-20 2 26.945
2026-03-18 14:52:23 FSLY 2026-03-20 2 26.9447
2026-03-18 14:32:06 FSLY 2026-06-18 92 27.415
2026-03-18 14:31:39 FSLY 2026-06-18 92 27.375
2026-03-18 14:30:01 FSLY 2026-03-27 9 27.445
2026-03-18 14:28:03 FSLY 2026-04-17 30 27.515
2026-03-18 14:28:03 FSLY 2026-04-17 30 27.495
2026-03-18 14:28:03 FSLY 2026-04-17 30 27.505
2026-03-18 14:28:03 FSLY 2026-04-17 30 27.505
2026-03-18 14:28:03 FSLY 2026-04-17 30 27.5
2026-03-18 13:47:10 FSLY 2026-03-20 2 27.12
2026-03-18 13:42:39 FSLY 2026-03-27 9 27.035
2026-03-18 13:29:37 FSLY 2026-05-01 44 26.66
2026-03-18 13:29:37 FSLY 2026-05-01 44 26.675
2026-03-18 13:29:37 FSLY 2026-05-01 44 26.66
2026-03-18 13:13:05 FSLY 2026-03-27 9 26.545
2026-03-18 13:12:44 FSLY 2026-03-27 9 26.47
2026-03-18 12:45:43 FSLY 2026-03-27 9 26.27
2026-03-18 11:59:31 FSLY 2026-03-20 2 26.2391
2026-03-18 11:59:31 FSLY 2026-03-20 2 26.24
2026-03-18 10:59:15 FSLY 2026-05-01 44 25.4345
2026-03-18 10:59:15 FSLY 2026-05-01 44 25.4359
2026-03-18 10:56:50 FSLY 2027-07-16 485 25.295
2026-03-18 10:23:27 FSLY 2026-03-27 9 25.125
2026-03-18 09:41:12 FSLY 2026-03-20 2 24.8594
2026-03-18 09:32:47 FSLY 2026-03-20 2 24.4861
2026-03-17 15:50:38 FSLY 2026-04-24 38 24.035
2026-03-17 15:49:25 FSLY 2026-04-24 38 24.06
2026-03-17 15:49:19 FSLY 2026-04-24 38 24.04
2026-03-17 11:54:10 FSLY 2026-04-17 31 23.175
2026-03-17 11:54:10 FSLY 2026-04-17 31 23.175
2026-03-17 10:12:00 FSLY 2026-03-27 10 22.83
2026-03-17 10:12:00 FSLY 2026-03-27 10 22.8205
2026-03-17 10:12:00 FSLY 2026-03-27 10 22.83
2026-03-17 09:48:58 FSLY 2026-03-27 10 23.3305
2026-03-16 15:57:43 FSLY 2026-04-02 17 22.845
2026-03-16 14:21:47 FSLY 2026-04-02 17 23.1295
2026-03-16 14:20:59 FSLY 2026-04-02 17 23.115
2026-03-16 12:30:00 FSLY 2026-03-20 4 23.5561
2026-03-13 13:48:35 FSLY 2027-07-16 490 25.035
2026-03-13 10:47:20 FSLY 2026-03-13 0 25.235
2026-03-13 10:47:20 FSLY 2026-03-13 0 25.2
2026-03-13 09:50:57 FSLY 2027-01-15 308 25.25
2026-03-13 09:50:57 FSLY 2027-01-15 308 25.3251
2026-03-13 09:50:57 FSLY 2027-01-15 308 25.2592
2026-03-13 09:41:12 FSLY 2026-04-17 35 25.12
2026-03-12 14:18:39 FSLY 2027-07-16 491 24.905
2026-03-12 14:18:39 FSLY 2027-07-16 491 24.905
2026-03-12 14:16:04 FSLY 2027-07-16 491 24.9
2026-03-12 14:15:58 FSLY 2027-07-16 491 24.885
2026-03-12 13:59:32 FSLY 2026-03-20 8 24.84
2026-03-12 13:59:32 FSLY 2026-03-20 8 24.84
2026-03-12 13:59:32 FSLY 2026-03-20 8 24.84
2026-03-12 13:58:19 FSLY 2026-03-20 8 24.7897
2026-03-12 13:58:19 FSLY 2026-03-20 8 24.79
2026-03-12 13:58:19 FSLY 2026-03-20 8 24.7897
2026-03-12 12:29:48 FSLY 2026-03-20 8 24.715
2026-03-12 12:24:29 FSLY 2027-07-16 491 24.5
2026-03-11 15:58:08 FSLY 2026-04-17 37 24.015
2026-03-11 15:33:30 FSLY 2026-03-13 2 24.49
2026-03-11 11:47:01 FSLY 2027-01-15 310 24.7169
2026-03-11 10:52:16 FSLY 2026-03-20 9 24.7501
2026-03-11 10:41:20 FSLY 2026-04-17 37 24.565
2026-03-11 10:41:20 FSLY 2026-04-17 37 24.6
2026-03-11 10:41:20 FSLY 2026-04-17 37 24.595
2026-03-11 10:41:20 FSLY 2026-04-17 37 24.595
2026-03-11 10:41:20 FSLY 2026-04-17 37 24.595
2026-03-11 10:32:25 FSLY 2026-06-18 99 24.2752
2026-03-11 10:32:25 FSLY 2026-06-18 99 24.2752
2026-03-11 10:11:08 FSLY 2026-04-10 30 23.794
2026-03-11 10:11:05 FSLY 2026-04-10 30 23.79
2026-03-11 10:11:05 FSLY 2026-04-10 30 23.8
2026-03-11 10:10:59 FSLY 2026-04-10 30 23.7851
2026-03-11 10:09:49 FSLY 2026-04-10 30 23.92
2026-03-11 10:04:39 FSLY 2026-03-13 2 24.17
2026-03-11 09:58:59 FSLY 2026-04-17 37 23.9001
2026-03-11 09:53:21 FSLY 2026-06-18 99 23.7706
2026-03-10 15:58:04 FSLY 2026-03-20 10 22.755
2026-03-10 14:15:58 FSLY 2026-04-02 23 22.68
2026-03-10 14:08:50 FSLY 2026-04-02 23 22.895
2026-03-10 14:08:46 FSLY 2026-04-02 23 22.8765
2026-03-10 14:08:42 FSLY 2026-04-02 23 22.8442
2026-03-10 14:08:41 FSLY 2026-04-02 23 22.815
2026-03-10 14:08:42 FSLY 2026-04-02 23 22.8647
2026-03-10 14:08:42 FSLY 2026-04-02 23 22.8442
2026-03-10 14:03:51 FSLY 2026-03-13 3 22.895
2026-03-10 12:31:24 FSLY 2026-03-27 17 22.6801
2026-03-10 12:31:24 FSLY 2026-03-27 17 22.6801
2026-03-10 12:25:55 FSLY 2026-03-13 3 22.5251
2026-03-10 12:25:55 FSLY 2026-03-13 3 22.525
2026-03-10 09:30:46 FSLY 2026-03-20 10 22.0046
2026-03-10 09:30:46 FSLY 2026-03-20 10 22.005
2026-03-09 13:21:58 FSLY 2026-03-13 4 21.105
2026-03-09 13:21:46 FSLY 2027-01-15 312 21.12
2026-03-09 13:21:46 FSLY 2027-01-15 312 21.12
2026-03-09 13:21:46 FSLY 2027-01-15 312 21.12
2026-03-09 13:07:36 FSLY 2026-03-20 11 21.3353
2026-03-09 13:07:36 FSLY 2026-03-20 11 21.335
2026-03-09 13:00:05 FSLY 2026-03-20 11 21.4253
2026-03-09 12:58:09 FSLY 2026-03-20 11 21.42
2026-03-09 12:55:08 FSLY 2026-03-20 11 21.29
2026-03-09 12:54:28 FSLY 2026-03-20 11 21.38
2026-03-09 11:30:29 FSLY 2026-03-13 4 21.32
2026-03-06 15:28:05 FSLY 2026-03-20 14 20.435
2026-03-06 12:25:15 FSLY 2026-03-06 0 21.03
2026-03-06 11:08:18 FSLY 2027-01-15 315 21.1445
2026-03-06 11:00:44 FSLY 2026-03-06 0 21.265
2026-03-06 11:00:44 FSLY 2026-03-06 0 21.265
2026-03-05 12:23:39 FSLY 2026-03-13 8 20.8435
2026-03-05 12:22:59 FSLY 2026-03-13 8 20.835
2026-03-05 10:41:50 FSLY 2026-03-06 1 21.41
2026-03-05 10:07:11 FSLY 2026-03-06 1 21.28
2026-03-05 09:54:41 FSLY 2026-03-06 1 20.81
2026-03-04 15:38:49 FSLY 2026-03-27 23 20.07 SSR
2026-03-04 15:38:49 FSLY 2026-03-27 23 20.09 SSR
2026-03-04 15:38:49 FSLY 2026-03-27 23 20.085 SSR
2026-03-04 15:38:49 FSLY 2026-03-27 23 20.07 SSR
2026-03-04 15:30:34 FSLY 2026-03-27 23 20.04 SSR
2026-03-04 12:04:17 FSLY 2026-03-06 2 20.55 SSR
2026-03-04 10:23:29 FSLY 2026-03-06 2 21.05 SSR
2026-03-04 09:43:48 FSLY 2026-03-13 9 20.305 SSR
2026-03-04 09:42:33 FSLY 2026-03-13 9 20.2751 SSR
2026-03-04 09:37:20 FSLY 2026-03-13 9 20.865 SSR
2026-03-04 09:35:32 FSLY 2026-03-13 9 21.0098 SSR
2026-03-04 09:32:07 FSLY 2026-03-13 9 21.285 SSR
2026-03-03 14:14:04 FSLY 2026-04-17 45 20.86 SSR
2026-03-03 13:33:53 FSLY 2026-03-27 24 20.78 SSR
2026-03-03 11:29:11 FSLY 2027-01-15 318 19.6699 SSR
2026-03-03 10:36:27 FSLY 2026-03-13 10 19.105 SSR
2026-03-03 10:26:24 FSLY 2026-03-13 10 18.9549 SSR
2026-03-02 13:35:23 FSLY 2026-03-06 4 20.405
2026-03-02 13:35:23 FSLY 2026-03-06 4 20.415
2026-03-02 13:17:37 FSLY 2026-03-20 18 20.6047
2026-03-02 12:16:11 FSLY 2026-04-17 46 20.32
2026-03-02 12:16:11 FSLY 2026-04-17 46 20.32
2026-03-02 12:09:48 FSLY 2026-04-17 46 20.205
2026-03-02 12:09:24 FSLY 2026-04-17 46 20.16
2026-03-02 12:08:36 FSLY 2026-03-13 11 20.1247
2026-03-02 12:08:03 FSLY 2026-03-13 11 20.15
2026-03-02 09:51:22 FSLY 2026-03-13 11 20.0293
2026-03-02 09:51:07 FSLY 2026-03-06 4 19.9507
2026-02-27 15:50:53 FSLY 2026-02-27 0 19.025
2026-02-27 15:50:54 FSLY 2026-02-27 0 19.03
2026-02-27 15:40:54 FSLY 2026-03-20 21 18.89
2026-02-27 15:37:31 FSLY 2026-03-13 14 18.825
2026-02-27 15:29:07 FSLY 2026-03-13 14 18.6594
2026-02-27 15:29:07 FSLY 2026-03-13 14 18.6599
2026-02-27 15:26:44 FSLY 2026-03-13 14 18.6341
2026-02-27 14:10:57 FSLY 2027-01-15 322 18.33
2026-02-27 11:18:22 FSLY 2026-03-13 14 18.3605
2026-02-27 10:53:25 FSLY 2026-02-27 0 18.2443
2026-02-26 12:32:44 FSLY 2026-03-13 15 17.9
2026-02-26 10:35:02 FSLY 2026-02-27 1 18.655
2026-02-26 10:10:27 FSLY 2026-02-27 1 19.045
2026-02-26 10:05:51 FSLY 2026-02-27 1 19.03
2026-02-26 10:02:54 FSLY 2026-02-27 1 18.865
2026-02-26 10:02:55 FSLY 2026-02-27 1 18.865
2026-02-26 09:56:11 FSLY 2026-02-27 1 18.9108
2026-02-26 09:56:09 FSLY 2026-02-27 1 18.9254
2026-02-26 09:54:39 FSLY 2026-02-27 1 19.04
2026-02-25 15:37:00 FSLY 2026-03-20 23 18.14
2026-02-25 15:19:33 FSLY 2026-03-20 23 18.21
2026-02-25 15:19:33 FSLY 2026-03-20 23 18.21
2026-02-25 14:23:29 FSLY 2026-02-27 2 17.965
2026-02-25 13:47:55 FSLY 2026-03-20 23 18.535
2026-02-25 13:47:55 FSLY 2026-03-20 23 18.5001
2026-02-25 10:47:24 FSLY 2026-03-20 23 18.29
2026-02-25 10:47:04 FSLY 2026-03-20 23 18.25
2026-02-25 10:46:33 FSLY 2026-04-17 51 18.265
2026-02-25 10:16:07 FSLY 2026-03-06 9 17.8508
2026-02-25 10:01:45 FSLY 2026-03-06 9 17.9793
2026-02-24 15:41:35 FSLY 2026-02-27 3 17.575
2026-02-24 15:41:35 FSLY 2026-02-27 3 17.575
2026-02-24 11:19:03 FSLY 2026-03-06 10 17.6848
2026-02-24 11:19:04 FSLY 2026-02-27 3 17.67
2026-02-24 11:19:04 FSLY 2026-02-27 3 17.67
2026-02-24 11:19:04 FSLY 2026-02-27 3 17.685
2026-02-24 11:19:03 FSLY 2026-03-06 10 17.685
2026-02-24 11:05:31 FSLY 2026-02-27 3 17.5599
2026-02-24 10:27:05 FSLY 2026-03-06 10 17.2548
2026-02-24 10:27:05 FSLY 2026-03-06 10 17.255
2026-02-24 10:27:05 FSLY 2026-03-06 10 17.2548
2026-02-24 09:46:17 FSLY 2026-03-06 10 17.2945
2026-02-24 09:44:28 FSLY 2026-02-27 3 17.62
2026-02-23 15:26:13 FSLY 2026-02-27 4 17.13
2026-02-23 12:16:32 FSLY 2026-03-06 11 17.021
2026-02-23 11:24:27 FSLY 2026-03-06 11 17.0791
2026-02-23 10:45:27 FSLY 2026-02-27 4 16.9399
2026-02-23 10:43:59 FSLY 2026-02-27 4 16.85
2026-02-23 10:43:59 FSLY 2026-02-27 4 16.855
2026-02-23 10:43:59 FSLY 2026-02-27 4 16.8548
2026-02-23 10:30:07 FSLY 2026-04-17 53 17.2789
2026-02-23 10:21:06 FSLY 2026-04-17 53 17.2895
2026-02-23 10:19:48 FSLY 2026-04-17 53 17.195
2026-02-23 10:19:48 FSLY 2026-04-17 53 17.195
2026-02-23 10:01:07 FSLY 2026-03-06 11 17.055
2026-02-23 10:01:07 FSLY 2026-03-06 11 17.035
2026-02-23 10:00:58 FSLY 2026-03-06 11 17.035
2026-02-23 09:59:42 FSLY 2026-03-06 11 17.06
2026-02-23 09:50:18 FSLY 2026-02-27 4 16.905
2026-02-23 09:50:15 FSLY 2026-02-27 4 16.905
2026-02-23 09:48:58 FSLY 2026-02-27 4 16.975
2026-02-23 09:39:53 FSLY 2026-02-27 4 16.7644
2026-02-23 09:39:03 FSLY 2026-03-06 11 16.7756
2026-02-23 09:39:03 FSLY 2026-03-06 11 16.775
2026-02-23 09:35:21 FSLY 2026-03-06 11 16.835
2026-02-20 15:59:05 FSLY 2026-02-20 0 18.035
2026-02-20 15:55:47 FSLY 2026-02-27 7 18.035
2026-02-20 15:53:59 FSLY 2026-02-27 7 18.025
2026-02-20 15:45:58 FSLY 2026-03-06 14 18.085
2026-02-20 15:45:54 FSLY 2026-02-27 7 18.085
2026-02-20 15:45:49 FSLY 2026-02-27 7 18.1051
2026-02-20 15:35:08 FSLY 2027-01-15 329 18.15
2026-02-20 14:57:33 FSLY 2026-02-27 7 18.305
2026-02-20 14:52:38 FSLY 2026-02-27 7 18.49
2026-02-20 14:14:34 FSLY 2026-02-20 0 18.815
2026-02-20 12:31:53 FSLY 2026-02-20 0 18.665
2026-02-20 12:31:53 FSLY 2026-02-20 0 18.665
2026-02-20 12:28:59 FSLY 2026-03-20 28 18.665
2026-02-20 11:43:04 FSLY 2026-02-20 0 18.7251
2026-02-20 11:43:04 FSLY 2026-02-20 0 18.725
2026-02-20 11:26:20 FSLY 2026-03-13 21 18.755
2026-02-20 11:24:34 FSLY 2026-02-20 0 18.9
2026-02-20 11:05:37 FSLY 2026-02-27 7 19.13
2026-02-20 11:05:15 FSLY 2026-02-27 7 19.1357
2026-02-20 10:58:19 FSLY 2026-02-20 0 19.12
2026-02-20 10:58:19 FSLY 2026-02-20 0 19.12
2026-02-20 10:57:55 FSLY 2026-02-20 0 19.19
2026-02-20 10:57:55 FSLY 2026-02-20 0 19.155
2026-02-20 10:43:34 FSLY 2026-02-27 7 19.5368
2026-02-20 10:40:26 FSLY 2026-02-20 0 19.6769
2026-02-20 10:40:08 FSLY 2026-02-27 7 19.73
2026-02-20 10:30:11 FSLY 2026-06-18 118 19.93
2026-02-20 10:28:56 FSLY 2026-03-06 14 19.9048
2026-02-20 10:25:36 FSLY 2026-02-27 7 19.6926
2026-02-20 10:22:32 FSLY 2026-04-17 56 19.71
2026-02-20 10:19:53 FSLY 2026-02-20 0 19.5195
2026-02-20 10:18:19 FSLY 2026-02-20 0 19.5899
2026-02-20 10:12:19 FSLY 2026-02-20 0 19.4946
2026-02-20 10:12:19 FSLY 2026-02-20 0 19.521
2026-02-20 10:12:19 FSLY 2026-02-20 0 19.5246
2026-02-20 10:04:36 FSLY 2026-02-20 0 19.4147
2026-02-20 09:45:32 FSLY 2026-03-06 14 18.8248
2026-02-20 09:33:17 FSLY 2026-02-20 0 18.6479
2026-02-19 15:56:45 FSLY 2026-02-27 8 18.105
2026-02-19 15:56:45 FSLY 2026-02-27 8 18.105
2026-02-19 15:56:45 FSLY 2026-02-27 8 18.105
2026-02-19 14:33:39 FSLY 2026-02-20 1 18.19
2026-02-19 14:33:40 FSLY 2026-02-20 1 18.19
2026-02-19 14:33:40 FSLY 2026-02-20 1 18.19
2026-02-19 13:52:46 FSLY 2026-02-27 8 18.18
2026-02-19 13:37:24 FSLY 2026-03-20 29 18.1389
2026-02-19 12:55:56 FSLY 2026-02-20 1 19.0201
2026-02-19 12:34:44 FSLY 2026-03-20 29 19.3153
2026-02-19 12:30:36 FSLY 2026-03-06 15 19.48
2026-02-19 12:09:03 FSLY 2026-03-06 15 19.83
2026-02-19 12:09:02 FSLY 2026-03-06 15 19.78
2026-02-19 12:07:11 FSLY 2026-03-06 15 19.79
2026-02-19 11:58:35 FSLY 2026-03-06 15 20.04
2026-02-19 11:58:35 FSLY 2026-03-06 15 20.055
2026-02-19 11:58:33 FSLY 2026-03-06 15 20.025
2026-02-19 11:52:08 FSLY 2026-02-20 1 20.0395
2026-02-19 11:52:08 FSLY 2026-02-20 1 20.0395
2026-02-19 11:48:01 FSLY 2026-02-20 1 20.1147
2026-02-19 11:32:20 FSLY 2026-03-20 29 20.1353
2026-02-19 11:26:03 FSLY 2026-03-20 29 19.9695
2026-02-19 11:25:51 FSLY 2026-03-06 15 19.9747
2026-02-19 11:23:53 FSLY 2026-02-20 1 20.07
2026-02-19 11:16:48 FSLY 2026-03-20 29 20.1099
2026-02-19 11:16:47 FSLY 2026-02-20 1 20.0945
2026-02-19 11:16:48 FSLY 2026-03-20 29 20.1099
2026-02-19 11:06:01 FSLY 2026-03-06 15 19.83
2026-02-19 11:02:34 FSLY 2026-03-06 15 19.7509
2026-02-19 11:01:13 FSLY 2026-03-20 29 19.7248
2026-02-19 10:44:18 FSLY 2026-03-20 29 19.555
2026-02-19 10:43:44 FSLY 2026-03-20 29 19.53
2026-02-19 10:22:36 FSLY 2026-03-20 29 19.64
2026-02-19 10:22:36 FSLY 2026-03-20 29 19.64
2026-02-19 10:22:36 FSLY 2026-03-20 29 19.64
2026-02-19 10:21:18 FSLY 2026-03-20 29 19.53
2026-02-19 10:01:54 FSLY 2026-02-20 1 19.435
2026-02-19 09:56:36 FSLY 2026-02-20 1 19.255
2026-02-19 09:56:36 FSLY 2026-02-20 1 19.255
2026-02-19 09:46:41 FSLY 2026-02-20 1 19.41
2026-02-19 09:43:50 FSLY 2026-02-20 1 19.3446
2026-02-19 09:42:19 FSLY 2026-02-20 1 19.1792
2026-02-18 15:57:29 FSLY 2026-02-20 2 18.865
2026-02-18 15:46:15 FSLY 2026-02-20 2 18.95
2026-02-18 15:41:10 FSLY 2026-02-27 9 18.91
2026-02-18 15:36:55 FSLY 2026-02-20 2 18.955
2026-02-18 15:31:54 FSLY 2026-02-20 2 18.765
2026-02-18 15:25:15 FSLY 2026-02-27 9 18.735
2026-02-18 15:16:33 FSLY 2026-02-27 9 18.785
2026-02-18 15:16:33 FSLY 2026-02-27 9 18.7756
2026-02-18 15:16:03 FSLY 2026-02-20 2 18.79
2026-02-18 15:00:07 FSLY 2026-02-20 2 18.7899
2026-02-18 14:59:12 FSLY 2026-03-20 30 18.77
2026-02-18 14:51:27 FSLY 2026-02-20 2 18.765
2026-02-18 14:51:27 FSLY 2026-02-20 2 18.765
2026-02-18 14:50:52 FSLY 2026-02-20 2 18.795
2026-02-18 14:50:18 FSLY 2026-02-20 2 18.53
2026-02-18 14:50:18 FSLY 2026-02-20 2 18.53
2026-02-18 14:50:18 FSLY 2026-02-20 2 18.53
2026-02-18 14:50:18 FSLY 2026-02-20 2 18.53
2026-02-18 14:50:12 FSLY 2026-02-27 9 18.5
2026-02-18 14:50:12 FSLY 2026-02-20 2 18.47
2026-02-18 14:44:49 FSLY 2026-02-20 2 18.405
2026-02-18 14:37:40 FSLY 2026-02-20 2 18.41
2026-02-18 14:06:19 FSLY 2026-02-20 2 18.4305
2026-02-18 12:20:50 FSLY 2026-02-20 2 18.48
2026-02-18 09:30:40 FSLY 2026-02-20 2 17.9905
2026-02-18 09:30:21 FSLY 2026-02-20 2 17.98
2026-02-18 09:30:21 FSLY 2026-02-20 2 17.98
2026-02-17 15:59:20 FSLY 2026-02-20 3 17.665
2026-02-17 13:32:37 FSLY 2026-02-20 3 17.49
2026-02-17 13:21:30 FSLY 2026-02-20 3 17.525
2026-02-17 12:11:26 FSLY 2026-02-20 3 17.505
2026-02-17 11:24:50 FSLY 2026-02-20 3 17.66
2026-02-17 11:21:05 FSLY 2026-02-20 3 17.725
2026-02-17 11:02:07 FSLY 2026-02-20 3 17.56
2026-02-17 10:50:45 FSLY 2027-01-15 332 17.115
2026-02-17 10:29:16 FSLY 2026-02-20 3 17.015
2026-02-17 10:16:18 FSLY 2026-02-27 10 16.855
2026-02-17 10:13:54 FSLY 2026-02-20 3 16.945
2026-02-17 10:12:41 FSLY 2026-03-06 17 16.9005
2026-02-17 10:01:47 FSLY 2026-03-20 31 17.36
2026-02-17 10:01:36 FSLY 2026-03-20 31 17.376
2026-02-17 10:01:36 FSLY 2026-03-20 31 17.365
2026-02-17 09:57:44 FSLY 2026-02-20 3 17.54
2026-02-17 09:54:36 FSLY 2026-03-20 31 17.3609
2026-02-17 09:54:36 FSLY 2026-03-20 31 17.35
2026-02-17 09:52:53 FSLY 2026-03-20 31 17.375
2026-02-17 09:52:43 FSLY 2026-03-20 31 17.355
2026-02-17 09:52:24 FSLY 2026-03-20 31 17.3163
2026-02-17 09:46:18 FSLY 2026-02-20 3 17.7
2026-02-17 09:40:07 FSLY 2026-02-27 10 17.7504
2026-02-17 09:32:52 FSLY 2026-02-20 3 18.0796
2026-02-13 15:56:24 FSLY 2026-06-18 125 18.335
2026-02-13 15:52:54 FSLY 2026-02-20 7 18.415
2026-02-13 15:52:55 FSLY 2026-02-20 7 18.405
2026-02-13 15:42:40 FSLY 2026-02-13 0 18.4557
2026-02-13 15:41:04 FSLY 2026-02-13 0 18.571
2026-02-13 15:40:48 FSLY 2026-02-13 0 18.555
2026-02-13 15:40:48 FSLY 2026-02-13 0 18.56
2026-02-13 15:24:16 FSLY 2026-03-13 28 18.5012
2026-02-13 15:21:29 FSLY 2026-02-20 7 18.675
2026-02-13 14:59:51 FSLY 2026-02-20 7 18.96
2026-02-13 14:59:51 FSLY 2026-02-20 7 18.955
2026-02-13 14:31:39 FSLY 2026-02-20 7 18.8227
2026-02-13 14:29:53 FSLY 2026-02-20 7 18.78
2026-02-13 14:29:53 FSLY 2026-02-20 7 18.78
2026-02-13 14:12:53 FSLY 2026-02-13 0 18.6482
2026-02-13 13:19:43 FSLY 2026-02-20 7 17.9799
2026-02-13 13:19:09 FSLY 2026-02-20 7 18.14
2026-02-13 13:18:06 FSLY 2026-02-13 0 18.1402
2026-02-13 12:52:18 FSLY 2026-02-20 7 18.455
2026-02-13 12:51:05 FSLY 2026-02-20 7 18.37
2026-02-13 12:51:05 FSLY 2026-02-20 7 18.37
2026-02-13 12:01:34 FSLY 2026-02-20 7 18.5248
2026-02-13 12:01:15 FSLY 2026-02-20 7 18.535
2026-02-13 12:01:09 FSLY 2026-02-20 7 18.49
2026-02-13 12:01:09 FSLY 2026-02-20 7 18.495
2026-02-13 11:40:51 FSLY 2026-02-13 0 18.2601
2026-02-13 11:40:51 FSLY 2026-02-13 0 18.26
2026-02-13 11:40:51 FSLY 2026-02-13 0 18.2601
2026-02-13 11:17:25 FSLY 2026-02-13 0 17.8647
2026-02-13 11:10:20 FSLY 2026-03-20 35 18.1706
2026-02-13 11:10:20 FSLY 2026-03-20 35 18.1701
2026-02-13 11:09:37 FSLY 2026-03-20 35 18.1458
2026-02-13 11:07:36 FSLY 2026-03-20 35 18.0548
2026-02-13 11:07:36 FSLY 2026-03-20 35 18.0651
2026-02-13 11:07:36 FSLY 2026-03-20 35 18.0657
2026-02-13 11:07:36 FSLY 2026-03-20 35 18.0548
2026-02-13 11:06:25 FSLY 2026-03-20 35 17.885
2026-02-13 10:42:10 FSLY 2026-02-13 0 17.325
2026-02-13 10:34:05 FSLY 2026-02-13 0 17.1592
2026-02-13 10:34:05 FSLY 2026-02-13 0 17.1592
2026-02-13 10:33:41 FSLY 2026-02-13 0 17.1551
2026-02-13 10:27:20 FSLY 2026-02-20 7 16.8255
2026-02-13 10:22:14 FSLY 2026-02-20 7 16.855
2026-02-13 10:18:27 FSLY 2026-02-20 7 16.29
2026-02-13 10:12:49 FSLY 2026-02-27 14 16.6
2026-02-13 10:12:33 FSLY 2026-02-20 7 16.615
2026-02-13 10:12:33 FSLY 2026-02-20 7 16.615
2026-02-13 10:12:16 FSLY 2026-02-20 7 16.665
2026-02-13 10:12:16 FSLY 2026-02-20 7 16.665
2026-02-13 09:55:39 FSLY 2026-02-13 0 16.5463
2026-02-13 09:55:11 FSLY 2026-02-27 14 16.615
2026-02-13 09:50:02 FSLY 2026-02-13 0 16.475
2026-02-13 09:32:38 FSLY 2026-02-13 0 17.4534
2026-02-13 09:30:17 FSLY 2026-02-20 7 16.285
2026-02-13 09:30:17 FSLY 2026-02-20 7 16.285
2026-02-13 09:30:09 FSLY 2026-02-13 0 16.2615
2026-02-12 15:39:20 FSLY 2026-02-13 1 16.105 Post-Earnings
2026-02-12 15:31:11 FSLY 2026-02-20 8 16.155 Post-Earnings
2026-02-12 15:29:27 FSLY 2026-02-20 8 16.075 Post-Earnings
2026-02-12 15:29:10 FSLY 2026-02-27 15 16.075 Post-Earnings
2026-02-12 15:29:10 FSLY 2026-02-27 15 16.0946 Post-Earnings
2026-02-12 15:26:28 FSLY 2026-02-20 8 16.2546 Post-Earnings
2026-02-12 15:21:16 FSLY 2026-02-20 8 16.4154 Post-Earnings
2026-02-12 15:06:15 FSLY 2026-02-20 8 16.985 Post-Earnings
2026-02-12 15:00:09 FSLY 2026-02-20 8 17.094 Post-Earnings
2026-02-12 14:48:32 FSLY 2026-02-20 8 17.65 Post-Earnings
2026-02-12 14:38:15 FSLY 2026-06-18 126 17.645 Post-Earnings
2026-02-12 14:07:23 FSLY 2026-03-20 36 17.085 Post-Earnings
2026-02-12 13:31:33 FSLY 2026-02-20 8 16.74 Post-Earnings
2026-02-12 13:14:26 FSLY 2026-02-13 1 16.36 Post-Earnings
2026-02-12 12:56:41 FSLY 2026-02-13 1 16.4247 Post-Earnings
2026-02-12 12:54:52 FSLY 2026-02-27 15 16.295 Post-Earnings
2026-02-12 12:49:30 FSLY 2026-02-13 1 16.385 Post-Earnings
2026-02-12 12:42:28 FSLY 2026-02-20 8 16.31 Post-Earnings
2026-02-12 12:41:01 FSLY 2026-02-20 8 16.235 Post-Earnings
2026-02-12 12:39:18 FSLY 2026-02-27 15 16.405 Post-Earnings
2026-02-12 12:39:18 FSLY 2026-02-27 15 16.405 Post-Earnings
2026-02-12 12:38:02 FSLY 2026-02-27 15 16.4286 Post-Earnings
2026-02-12 12:37:54 FSLY 2026-02-27 15 16.505 Post-Earnings
2026-02-12 12:37:55 FSLY 2026-02-27 15 16.495 Post-Earnings
2026-02-12 12:37:40 FSLY 2026-02-27 15 16.385 Post-Earnings
2026-02-12 12:37:40 FSLY 2026-02-27 15 16.385 Post-Earnings
2026-02-12 12:29:01 FSLY 2026-02-13 1 16.4147 Post-Earnings
2026-02-12 12:21:36 FSLY 2026-02-20 8 16.2053 Post-Earnings
2026-02-12 11:54:44 FSLY 2026-03-20 36 15.715 Post-Earnings
2026-02-12 11:52:24 FSLY 2026-02-20 8 15.705 Post-Earnings
2026-02-12 11:51:28 FSLY 2026-03-20 36 15.735 Post-Earnings
2026-02-12 11:50:51 FSLY 2026-02-20 8 15.7247 Post-Earnings
2026-02-12 11:44:50 FSLY 2026-03-20 36 15.845 Post-Earnings
2026-02-12 11:43:28 FSLY 2026-03-20 36 15.87 Post-Earnings
2026-02-12 11:43:26 FSLY 2026-03-20 36 15.82 Post-Earnings
2026-02-12 11:33:06 FSLY 2026-02-27 15 15.38 Post-Earnings
2026-02-12 11:32:56 FSLY 2026-02-27 15 15.3399 Post-Earnings
2026-02-12 11:32:50 FSLY 2026-02-27 15 15.31 Post-Earnings
2026-02-12 11:32:48 FSLY 2026-02-27 15 15.295 Post-Earnings
2026-02-12 11:32:40 FSLY 2026-02-27 15 15.285 Post-Earnings
2026-02-12 11:31:20 FSLY 2026-02-27 15 15.1649 Post-Earnings
2026-02-12 11:28:40 FSLY 2026-03-20 36 15.175 Post-Earnings
2026-02-12 11:14:10 FSLY 2026-02-27 15 15.1088 Post-Earnings
2026-02-12 11:13:54 FSLY 2026-02-27 15 15.0344 Post-Earnings
2026-02-12 10:44:38 FSLY 2026-09-18 218 14.83 Post-Earnings
2026-02-12 10:38:16 FSLY 2026-02-13 1 14.945 Post-Earnings
2026-02-12 10:37:55 FSLY 2026-02-13 1 14.995 Post-Earnings
2026-02-12 10:17:34 FSLY 2026-02-20 8 15.2901 Post-Earnings
2026-02-12 10:17:34 FSLY 2026-02-20 8 15.28 Post-Earnings
2026-02-12 10:16:27 FSLY 2026-03-20 36 15.195 Post-Earnings
2026-02-12 10:15:32 FSLY 2026-02-20 8 15.305 Post-Earnings
2026-02-12 10:13:04 FSLY 2026-02-13 1 15.48 Post-Earnings
2026-02-12 10:13:04 FSLY 2026-02-13 1 15.48 Post-Earnings
2026-02-12 10:05:40 FSLY 2026-02-20 8 14.945 Post-Earnings
2026-02-12 10:04:05 FSLY 2026-06-18 126 14.899 Post-Earnings
2026-02-12 10:04:05 FSLY 2026-06-18 126 14.899 Post-Earnings
2026-02-12 10:01:54 FSLY 2026-06-18 126 14.9152 Post-Earnings
2026-02-12 09:56:10 FSLY 2026-02-13 1 14.85 Post-Earnings
2026-02-12 09:42:26 FSLY 2026-03-20 36 15.025 Post-Earnings
2026-02-12 09:39:34 FSLY 2026-02-13 1 15.035 Post-Earnings
2026-02-12 09:35:39 FSLY 2026-03-20 36 14.775 Post-Earnings
2026-02-12 09:34:24 FSLY 2026-02-20 8 14.78 Post-Earnings
2026-02-12 09:34:24 FSLY 2026-02-20 8 14.78 Post-Earnings
2026-02-12 09:33:19 FSLY 2026-03-20 36 14.867 Post-Earnings
2026-02-12 09:32:42 FSLY 2026-02-13 1 14.7833 Post-Earnings
2026-02-11 15:48:40 FSLY 2026-02-13 2 9.325 Pre-Earnings
2026-02-11 15:46:22 FSLY 2026-02-13 2 9.365 Pre-Earnings
2026-02-11 15:46:22 FSLY 2026-02-13 2 9.365 Pre-Earnings
2026-02-11 15:45:40 FSLY 2026-02-13 2 9.355 Pre-Earnings
2026-02-11 15:31:20 FSLY 2026-03-20 37 9.185 Pre-Earnings
2026-02-11 15:31:20 FSLY 2026-03-20 37 9.185 Pre-Earnings
2026-02-11 15:31:20 FSLY 2026-03-20 37 9.185 Pre-Earnings
2026-02-11 15:26:14 FSLY 2026-02-13 2 9.195 Pre-Earnings
2026-02-11 15:26:14 FSLY 2026-02-13 2 9.195 Pre-Earnings
2026-02-11 15:26:07 FSLY 2026-02-13 2 9.195 Pre-Earnings
2026-02-11 11:51:53 FSLY 2026-03-20 37 9.11136 Pre-Earnings
2026-02-11 11:51:53 FSLY 2026-03-20 37 9.11018 Pre-Earnings
2026-02-11 11:46:15 FSLY 2026-02-20 9 9.155 Pre-Earnings
2026-02-11 10:52:41 FSLY 2026-09-18 219 9.325 Pre-Earnings
2026-02-11 10:50:57 FSLY 2026-09-18 219 9.285 Pre-Earnings
2026-02-11 10:50:48 FSLY 2026-09-18 219 9.275 Pre-Earnings
2026-02-11 10:50:12 FSLY 2026-09-18 219 9.26928 Pre-Earnings
2026-02-11 10:50:05 FSLY 2026-09-18 219 9.215 Pre-Earnings
2026-02-11 10:49:54 FSLY 2026-09-18 219 9.215 Pre-Earnings
2026-02-11 10:49:04 FSLY 2026-09-18 219 9.135 Pre-Earnings
2026-02-11 10:49:04 FSLY 2026-09-18 219 9.16 Pre-Earnings
2026-02-11 10:48:56 FSLY 2026-09-18 219 9.13498 Pre-Earnings
2026-02-11 10:48:56 FSLY 2026-09-18 219 9.135 Pre-Earnings
2026-02-11 10:48:42 FSLY 2026-09-18 219 9.105 Pre-Earnings
2026-02-06 15:26:44 FSLY 2026-02-20 14 8.515
2026-02-06 15:25:39 FSLY 2026-02-20 14 8.5
2026-02-06 13:02:10 FSLY 2026-03-20 42 8.295
2026-02-06 13:02:05 FSLY 2026-03-20 42 8.275
2026-02-05 14:30:24 FSLY 2026-03-20 43 7.94504
2026-02-05 14:30:24 FSLY 2026-03-20 43 7.945
2026-02-02 10:38:06 FSLY 2027-01-15 347 9.515
2026-02-02 10:22:48 FSLY 2026-02-20 18 9.515
2026-02-02 10:22:48 FSLY 2026-02-20 18 9.515
2026-01-27 15:59:02 FSLY 2026-01-30 3 10.275
2026-01-27 15:57:23 FSLY 2026-01-30 3 10.285
2026-01-27 14:46:09 FSLY 2026-01-30 3 10.565
2026-01-27 12:57:06 FSLY 2026-03-20 52 10.605
2026-01-27 12:22:56 FSLY 2026-03-20 52 10.575
2026-01-27 11:47:32 FSLY 2026-02-13 17 10.465
2026-01-27 11:45:22 FSLY 2026-02-06 10 10.445
2026-01-27 11:45:22 FSLY 2026-02-06 10 10.425
2026-01-27 11:15:15 FSLY 2026-01-30 3 10.385
2026-01-27 11:15:15 FSLY 2026-01-30 3 10.4106
2026-01-27 11:08:17 FSLY 2027-01-15 353 10.315
2026-01-27 10:51:09 FSLY 2026-06-18 142 10.165
2026-01-27 10:13:17 FSLY 2026-02-06 10 10.055
2026-01-27 09:47:48 FSLY 2026-02-06 10 10.1
2026-01-27 09:34:56 FSLY 2026-01-30 3 10.67
2026-01-27 09:34:56 FSLY 2026-01-30 3 10.67
2026-01-27 09:34:56 FSLY 2026-01-30 3 10.67
2026-01-27 09:31:05 FSLY 2026-02-06 10 10.365
2026-01-26 15:00:54 FSLY 2026-02-20 25 9.925
2026-01-26 13:59:18 FSLY 2026-01-30 4 9.995
2026-01-26 13:59:18 FSLY 2026-01-30 4 9.995
2026-01-26 12:25:10 FSLY 2026-01-30 4 9.925
2026-01-26 11:17:37 FSLY 2026-02-20 25 9.805
2026-01-26 10:55:47 FSLY 2026-01-30 4 9.86
2026-01-26 10:34:04 FSLY 2026-01-30 4 9.88
2026-01-26 10:34:04 FSLY 2026-01-30 4 9.88486
2026-01-26 10:33:17 FSLY 2026-01-30 4 9.8
2026-01-26 09:53:40 FSLY 2026-01-30 4 9.7149
2026-01-26 09:53:37 FSLY 2026-01-30 4 9.685
2026-01-23 15:41:20 FSLY 2027-01-15 357 9.305
2026-01-22 09:30:17 FSLY 2026-02-27 36 9.105
2026-01-20 09:47:04 FSLY 2026-02-27 38 8.775
2026-01-16 10:17:44 FSLY 2026-02-13 28 9.04
2026-01-09 15:58:46 FSLY 2026-01-30 21 9.29599
2026-01-05 09:45:00 FSLY 2026-01-16 11 10.2849
2026-01-02 10:52:56 FSLY 2026-01-16 14 10.045
2025-12-31 13:05:02 FSLY 2026-06-18 169 10.205
2025-12-26 13:43:19 FSLY 2026-02-20 56 10.275
2025-12-26 13:38:47 FSLY 2026-02-20 56 10.305
2025-12-24 11:34:19 FSLY 2026-01-02 9 10.555
2025-12-24 11:33:12 FSLY 2026-01-02 9 10.515
2025-12-23 11:13:37 FSLY 2026-01-30 38 10.435
2025-12-23 11:13:37 FSLY 2026-01-30 38 10.435
2025-12-22 14:41:09 FSLY 2026-01-16 25 10.695
2025-12-15 09:32:49 FSLY 2026-01-16 32 10.62
2025-12-12 12:32:23 FSLY 2026-06-18 188 10.205
2025-12-12 12:32:23 FSLY 2026-06-18 188 10.205
2025-12-11 12:00:44 FSLY 2026-06-18 189 10.355
2025-12-05 13:59:33 FSLY 2025-12-05 0 10.395 SSR
2025-12-04 10:17:27 FSLY 2026-01-16 43 11.415
2025-12-04 09:42:52 FSLY 2026-01-16 43 11.46
2025-12-04 09:42:52 FSLY 2026-01-16 43 11.4153
2025-12-03 11:22:25 FSLY 2026-01-16 44 11.515
2025-12-02 11:40:50 FSLY 2026-01-16 45 11.745
2025-12-02 11:40:50 FSLY 2026-01-16 45 11.745
2025-12-02 09:46:03 FSLY 2026-01-16 45 12.56
2025-12-02 09:46:03 FSLY 2026-01-16 45 12.56
2025-11-26 10:00:32 FSLY 2025-12-05 9 12.205
2025-11-25 13:36:40 FSLY 2025-12-19 24 12.275
2025-11-25 12:26:10 FSLY 2025-12-19 24 12.205
2025-11-25 11:53:37 FSLY 2025-12-19 24 12.175
2025-11-25 11:30:34 FSLY 2025-12-05 10 12.075
2025-11-25 09:47:19 FSLY 2026-01-16 52 11.4
2025-11-20 11:58:41 FSLY 2025-12-19 29 10.7553
2025-11-20 11:58:41 FSLY 2025-12-19 29 10.755
2025-11-20 11:41:04 FSLY 2025-12-19 29 10.9853
2025-11-20 11:41:04 FSLY 2025-12-19 29 10.9853
2025-11-17 15:57:06 FSLY 2025-12-19 32 10.425
2025-11-17 15:57:06 FSLY 2025-12-19 32 10.425
2025-11-17 13:35:24 FSLY 2025-12-19 32 10.735
2025-11-17 12:03:48 FSLY 2025-12-19 32 10.905
2025-11-17 12:03:48 FSLY 2025-12-19 32 10.905
2025-11-14 13:41:51 FSLY 2025-11-14 0 11.415
2025-11-12 09:49:07 FSLY 2025-11-14 2 12.475
2025-11-11 09:58:52 FSLY 2025-12-19 38 12.1705
2025-11-11 09:58:52 FSLY 2025-12-19 38 12.17
2025-11-11 09:58:52 FSLY 2025-12-19 38 12.17
2025-11-11 09:58:52 FSLY 2025-12-19 38 12.17
2025-11-11 09:58:52 FSLY 2025-12-19 38 12.1701
2025-11-11 09:58:52 FSLY 2025-12-19 38 12.1705
2025-11-10 09:59:29 FSLY 2025-11-21 11 12.06
2025-11-10 09:59:15 FSLY 2025-11-14 4 12.025
2025-11-10 09:43:35 FSLY 2025-11-14 4 11.895
2025-11-10 09:35:13 FSLY 2025-12-19 39 12.025
2025-11-07 15:58:09 FSLY 2026-01-16 70 11.545
2025-11-07 12:40:29 FSLY 2026-01-16 70 11.115
2025-11-06 15:56:37 FSLY 2026-01-16 71 11.1984 Post-Earnings
2025-11-06 15:56:37 FSLY 2026-01-16 71 11.2049 Post-Earnings
2025-11-06 14:28:38 FSLY 2025-11-07 1 11.045 Post-Earnings
2025-11-06 14:27:57 FSLY 2025-12-19 43 11.045 Post-Earnings
2025-11-06 10:36:39 FSLY 2025-11-07 1 10.1161 Post-Earnings
2025-11-06 09:59:47 FSLY 2027-01-15 435 10.19 Post-Earnings
2025-11-06 09:58:50 FSLY 2027-01-15 435 10.325 Post-Earnings
2025-11-06 09:52:01 FSLY 2025-12-19 43 10.39 Post-Earnings
2025-11-06 09:40:37 FSLY 2026-01-16 71 10.3801 Post-Earnings
2025-11-06 09:40:38 FSLY 2026-01-16 71 10.4346 Post-Earnings
2025-11-05 15:59:20 FSLY 2025-12-19 44 8.07532 Pre-Earnings
2025-11-05 15:59:20 FSLY 2025-12-19 44 8.075 Pre-Earnings
2025-11-05 15:57:19 FSLY 2025-11-07 2 8.045 Pre-Earnings
2025-11-05 15:39:50 FSLY 2025-11-21 16 8.035 Pre-Earnings
2025-11-05 15:39:50 FSLY 2025-11-21 16 8.035 Pre-Earnings
2025-11-05 15:39:50 FSLY 2025-11-21 16 8.035 Pre-Earnings
2025-11-04 11:56:34 FSLY 2025-11-28 24 8.215
2025-10-31 10:02:14 FSLY 2025-10-31 0 8.235
2025-10-31 10:02:14 FSLY 2025-10-31 0 8.235
2025-10-30 13:57:28 FSLY 2025-10-31 1 8.125
2025-10-30 11:58:01 FSLY 2025-10-31 1 8.165
2025-10-30 11:57:41 FSLY 2025-10-31 1 8.135
2025-10-29 15:28:41 FSLY 2025-10-31 2 8.045
2025-10-22 10:29:36 FSLY 2025-10-24 2 8.085
2025-10-15 13:54:11 FSLY 2025-10-17 2 8.455
2025-10-15 13:28:43 FSLY 2025-10-17 2 8.435
2025-10-15 13:25:51 FSLY 2025-10-17 2 8.51
2025-10-15 13:25:51 FSLY 2025-10-17 2 8.51
2025-10-15 13:25:15 FSLY 2025-10-17 2 8.515
2025-10-15 13:24:10 FSLY 2025-10-17 2 8.47474
2025-10-15 13:24:10 FSLY 2025-10-17 2 8.48
2025-10-15 13:23:52 FSLY 2025-10-17 2 8.44497
2025-10-15 13:23:52 FSLY 2025-10-17 2 8.445
2025-10-15 13:23:43 FSLY 2025-10-17 2 8.43526
2025-10-15 13:23:43 FSLY 2025-10-17 2 8.43501
2025-10-15 13:23:27 FSLY 2025-10-24 9 8.435
2025-10-15 13:23:27 FSLY 2025-10-24 9 8.435
2025-10-15 13:23:16 FSLY 2025-10-17 2 8.42475
2025-10-15 13:23:11 FSLY 2025-10-17 2 8.395
2025-10-15 13:23:01 FSLY 2025-10-17 2 8.315
2025-10-15 13:23:02 FSLY 2025-10-17 2 8.37475
2025-10-15 13:23:01 FSLY 2025-10-17 2 8.34475
2025-10-13 10:52:03 FSLY 2025-10-17 4 8.185
2025-10-13 10:52:03 FSLY 2025-10-17 4 8.185
2025-10-10 11:14:47 FSLY 2025-10-17 7 8.785
2025-10-10 10:57:58 FSLY 2025-10-17 7 9.01525
2025-10-10 10:54:07 FSLY 2025-10-17 7 9.06523
2025-10-10 10:54:09 FSLY 2025-10-17 7 9.05523
2025-10-10 10:52:09 FSLY 2025-10-17 7 9.005
2025-10-10 10:52:07 FSLY 2025-10-17 7 8.995
2025-10-10 10:51:46 FSLY 2025-10-17 7 8.98499
2025-10-10 10:51:35 FSLY 2025-10-17 7 8.965
2025-10-10 10:51:35 FSLY 2025-10-17 7 8.965
2025-10-10 10:51:26 FSLY 2025-10-17 7 8.925
2025-10-10 10:51:20 FSLY 2025-10-17 7 8.915
2025-10-10 10:13:50 FSLY 2026-01-16 98 8.825
2025-10-10 10:13:50 FSLY 2026-01-16 98 8.825
2025-10-10 09:30:39 FSLY 2026-01-16 98 8.59
2025-10-08 12:31:12 FSLY 2025-10-10 2 8.545
2025-10-08 10:03:19 FSLY 2025-10-10 2 8.35477
2025-10-07 12:04:14 FSLY 2025-10-17 10 8.065
2025-10-07 11:21:00 FSLY 2025-10-10 3 8.195
2025-10-06 13:31:45 FSLY 2025-10-10 4 8.935
2025-10-06 10:50:29 FSLY 2025-10-17 11 8.725
2025-10-06 10:02:33 FSLY 2025-10-24 18 8.635
2025-10-06 09:31:10 FSLY 2027-01-15 466 9.05
2025-10-03 15:35:52 FSLY 2026-01-16 105 8.765
2025-10-03 10:14:29 FSLY 2025-10-17 14 8.945
2025-10-03 09:42:01 FSLY 2025-10-03 0 8.995
2025-10-03 09:30:02 FSLY 2027-01-15 469 9.125
2025-10-02 13:45:53 FSLY 2025-10-10 8 9.095
2025-10-02 13:45:21 FSLY 2025-10-17 15 9.105
2025-10-02 13:42:43 FSLY 2025-10-10 8 9.035
2025-10-02 13:41:07 FSLY 2025-10-17 15 8.975
2025-10-02 13:23:11 FSLY 2025-12-19 78 8.875
2025-10-02 09:38:56 FSLY 2025-10-24 22 8.71
2025-10-02 09:33:15 FSLY 2025-11-21 50 8.6407
2025-10-02 09:31:50 FSLY 2025-10-03 1 8.67
2025-10-02 09:31:50 FSLY 2025-10-03 1 8.67
2025-10-01 14:03:54 FSLY 2025-10-24 23 8.615
2025-10-01 13:39:20 FSLY 2026-01-16 107 8.715
2025-10-01 12:48:02 FSLY 2025-10-03 2 8.685
2025-10-01 12:48:02 FSLY 2025-10-03 2 8.685
2025-10-01 12:18:32 FSLY 2026-01-16 107 8.80527
2025-10-01 12:04:19 FSLY 2025-10-03 2 8.815
2025-10-01 11:17:49 FSLY 2025-10-03 2 8.83518
2025-10-01 10:54:18 FSLY 2025-10-17 16 8.57
2025-10-01 09:39:14 FSLY 2026-01-16 107 8.6
2025-09-30 14:57:54 FSLY 2025-10-03 3 8.335
2025-09-29 15:18:21 FSLY 2025-10-03 4 8.735
2025-09-29 15:18:21 FSLY 2025-10-03 4 8.735
2025-09-29 15:18:13 FSLY 2026-01-16 109 8.725
2025-09-29 15:12:58 FSLY 2025-10-03 4 8.785
2025-09-29 15:12:49 FSLY 2025-10-03 4 8.785
2025-09-29 15:12:49 FSLY 2025-10-03 4 8.785
2025-09-29 15:10:11 FSLY 2025-10-03 4 8.885
2025-09-29 15:09:44 FSLY 2026-01-16 109 8.87468
2025-09-29 15:04:13 FSLY 2025-10-03 4 8.955
2025-09-29 15:03:40 FSLY 2025-10-03 4 8.935
2025-09-29 14:58:26 FSLY 2025-10-03 4 8.935
2025-09-29 14:58:16 FSLY 2025-10-03 4 8.92501
2025-09-29 14:53:18 FSLY 2025-10-03 4 8.825
2025-09-29 14:50:46 FSLY 2025-10-03 4 8.775
2025-09-29 14:49:49 FSLY 2025-10-03 4 8.755
2025-09-29 14:49:26 FSLY 2025-10-03 4 8.705
2025-09-29 14:48:51 FSLY 2025-10-03 4 8.735
2025-09-29 14:48:06 FSLY 2025-10-03 4 8.695
2025-09-29 14:47:52 FSLY 2026-01-16 109 8.695
2025-09-29 14:47:50 FSLY 2025-10-03 4 8.705
2025-09-29 14:47:48 FSLY 2025-10-03 4 8.68481
2025-09-29 14:47:46 FSLY 2025-10-03 4 8.655
2025-09-29 14:47:44 FSLY 2025-10-03 4 8.62518
2025-09-23 12:16:09 FSLY 2025-10-24 31 9.01482
2025-09-23 12:16:09 FSLY 2025-10-24 31 9.01482
2025-09-23 10:33:29 FSLY 2025-09-26 3 8.85486
2025-09-23 10:33:29 FSLY 2025-09-26 3 8.865
2025-09-19 15:29:07 FSLY 2027-01-15 483 8.675
2025-09-19 10:11:56 FSLY 2026-01-16 119 8.695
2025-09-17 13:13:20 FSLY 2026-01-16 121 8.575
2025-09-17 09:44:10 FSLY 2026-01-16 121 8.415
2025-09-16 10:15:16 FSLY 2025-09-26 10 8.325
2025-09-15 15:52:23 FSLY 2025-09-19 4 8.755
2025-09-15 15:52:23 FSLY 2025-09-19 4 8.755
2025-09-15 14:36:03 FSLY 2025-09-19 4 8.895
2025-09-15 14:09:49 FSLY 2026-01-16 123 8.955
2025-09-15 14:06:09 FSLY 2025-09-26 11 9.015
2025-09-15 13:31:36 FSLY 2025-10-10 25 8.985
2025-09-15 13:25:15 FSLY 2026-01-16 123 8.955
2025-09-15 13:05:10 FSLY 2025-10-03 18 8.855
2025-09-15 13:05:10 FSLY 2025-10-03 18 8.87498
2025-09-15 13:05:10 FSLY 2025-10-03 18 8.855
2025-09-15 13:00:38 FSLY 2026-01-16 123 8.785
2025-09-15 13:00:38 FSLY 2026-01-16 123 8.785
2025-09-15 12:57:08 FSLY 2026-01-16 123 8.725
2025-09-15 12:50:19 FSLY 2025-10-31 46 8.625
2025-09-15 12:37:16 FSLY 2026-01-16 123 8.465
2025-09-15 12:37:17 FSLY 2026-01-16 123 8.485
2025-09-15 12:37:16 FSLY 2026-01-16 123 8.47
2025-09-15 12:37:16 FSLY 2026-01-16 123 8.47
2025-09-15 12:25:02 FSLY 2025-10-24 39 8.425
2025-09-15 09:33:19 FSLY 2027-01-15 487 7.95
2025-09-12 09:32:20 FSLY 2025-09-12 0 7.795
2025-09-11 12:02:50 FSLY 2025-09-12 1 7.735
2025-09-10 09:53:13 FSLY 2025-10-10 30 7.795
2025-09-10 09:53:13 FSLY 2025-10-10 30 7.795
2025-09-08 10:16:39 FSLY 2027-01-15 494 7.345
2025-08-28 10:26:25 FSLY 2025-09-19 22 7.7151
2025-08-28 10:26:25 FSLY 2025-09-19 22 7.715
2025-08-28 10:26:25 FSLY 2025-09-19 22 7.715
2025-08-26 15:56:38 FSLY 2026-03-20 206 7.275
2025-08-25 14:31:28 FSLY 2025-09-05 11 7.285
2025-08-22 11:01:07 FSLY 2025-08-22 0 7.585
2025-08-22 11:01:07 FSLY 2025-08-22 0 7.585
2025-08-20 09:30:55 FSLY 2025-08-22 2 7.3
2025-08-20 09:30:55 FSLY 2025-08-22 2 7.3
2025-08-19 15:56:57 FSLY 2025-08-22 3 7.425
2025-08-19 15:56:57 FSLY 2025-08-22 3 7.425
2025-08-19 15:10:14 FSLY 2025-08-22 3 7.315
2025-08-19 15:08:39 FSLY 2025-08-22 3 7.325
2025-08-19 14:55:03 FSLY 2025-08-22 3 7.325
2025-08-19 14:11:35 FSLY 2025-08-22 3 7.345
2025-08-19 14:11:35 FSLY 2025-08-22 3 7.345
2025-08-19 14:05:02 FSLY 2025-08-22 3 7.35
2025-08-19 14:04:34 FSLY 2025-08-22 3 7.33499
2025-08-19 14:00:08 FSLY 2025-08-22 3 7.255
2025-08-19 13:59:52 FSLY 2025-08-22 3 7.235
2025-08-19 13:59:52 FSLY 2025-08-22 3 7.235
2025-08-19 12:08:50 FSLY 2025-08-22 3 7.215
2025-08-19 10:37:57 FSLY 2025-10-17 59 7.44516
2025-08-19 10:04:48 FSLY 2027-01-15 514 7.465
2025-08-19 10:04:48 FSLY 2027-01-15 514 7.465
2025-08-12 10:24:03 FSLY 2027-01-15 521 6.885
2025-08-07 12:16:18 FSLY 2026-03-20 225 7.34433 Post-Earnings
2025-08-07 10:14:30 FSLY 2025-08-15 8 7.71504 Post-Earnings
2025-08-07 09:45:47 FSLY 2025-08-15 8 7.38 Post-Earnings
2025-08-07 09:34:05 FSLY 2025-12-19 134 7.48054 Post-Earnings
2025-08-06 15:58:29 FSLY 2025-08-08 2 6.525 Pre-Earnings
2025-08-06 13:17:21 FSLY 2025-08-08 2 6.375 Pre-Earnings
2025-08-06 13:05:51 FSLY 2025-08-15 9 6.375 Pre-Earnings
2025-08-06 11:18:03 FSLY 2025-08-08 2 6.405 Pre-Earnings
2025-08-06 11:18:02 FSLY 2025-08-08 2 6.405 Pre-Earnings
2025-07-31 15:32:32 FSLY 2027-01-15 533 6.825
2025-07-31 15:18:20 FSLY 2027-01-15 533 6.825
2025-07-28 11:35:13 FSLY 2027-01-15 536 7.305
2025-07-28 10:03:46 FSLY 2025-08-01 4 7.255
2025-07-21 11:09:19 FSLY 2026-03-20 242 7.155
2025-06-20 09:33:29 FSLY 2026-01-16 210 6.93
2025-06-17 15:58:45 FSLY 2026-01-16 213 6.625
2025-06-17 09:30:11 FSLY 2025-06-20 3 6.99
2025-06-13 12:10:30 FSLY 2025-09-19 98 7.245 SSR
2025-06-13 12:10:30 FSLY 2025-09-19 98 7.27465 SSR
2025-06-09 15:29:07 FSLY 2025-06-13 4 8.315
2025-06-09 15:29:07 FSLY 2025-06-13 4 8.315
2025-05-19 10:08:59 FSLY 2026-01-16 242 7.785
2025-05-19 10:08:59 FSLY 2026-01-16 242 7.77
2025-05-19 10:08:59 FSLY 2026-01-16 242 7.77
2025-05-19 10:08:59 FSLY 2026-01-16 242 7.785
2025-05-19 09:57:19 FSLY 2026-01-16 242 7.705
2025-05-13 15:55:39 FSLY 2027-01-15 612 8.185
2025-05-09 10:40:10 FSLY 2025-05-16 7 7.605
2025-05-08 15:30:09 FSLY 2025-05-16 8 7.57 Post-Earnings
2025-05-08 10:12:29 FSLY 2025-09-19 134 7.385 Post-Earnings
2025-05-08 10:12:29 FSLY 2025-09-19 134 7.39 Post-Earnings
2025-05-06 15:44:09 FSLY 2025-05-09 3 5.875
2025-05-06 13:22:22 FSLY 2025-12-19 227 5.785
2025-04-22 13:51:40 FSLY 2027-01-15 633 5.325
2025-04-22 13:47:21 FSLY 2027-01-15 633 5.345
2025-04-17 13:31:43 FSLY 2025-05-09 22 5.345
2025-04-09 10:05:12 FSLY 2025-04-11 2 5.055
2025-04-08 09:46:37 FSLY 2026-01-16 283 5.28
2025-04-07 11:07:12 FSLY 2026-01-16 284 4.935 SSR
2025-04-04 11:02:04 FSLY 2027-01-15 651 5.255 SSR
2025-04-04 10:50:49 FSLY 2025-04-17 13 5.015 SSR
2025-04-04 10:26:28 FSLY 2027-01-15 651 5.315 SSR
2025-04-04 10:10:31 FSLY 2027-01-15 651 5.43487 SSR
2025-04-04 10:07:43 FSLY 2027-01-15 651 5.465 SSR
2025-04-03 15:57:27 FSLY 2025-09-19 169 5.95524 SSR
2025-04-03 15:57:27 FSLY 2025-09-19 169 5.95501 SSR
2025-04-03 14:55:04 FSLY 2025-09-19 169 6.025 SSR
2025-03-31 13:32:37 FSLY 2025-05-09 39 6.325
2025-03-31 13:32:37 FSLY 2025-05-09 39 6.345
2025-03-31 10:21:58 FSLY 2025-04-11 11 6.24025
2025-03-28 15:17:59 FSLY 2025-04-11 14 6.395
2025-03-28 15:17:59 FSLY 2025-04-11 14 6.395
2025-03-28 15:17:53 FSLY 2025-04-04 7 6.415
2025-03-28 11:21:43 FSLY 2025-03-28 0 6.455
2025-03-26 14:51:47 FSLY 2025-03-28 2 6.855
2025-03-25 15:27:12 FSLY 2025-03-28 3 7.055
2025-03-21 11:32:28 FSLY 2025-03-28 7 7.085
2025-03-21 11:32:28 FSLY 2025-03-28 7 7.085
2025-03-20 14:36:02 FSLY 2025-03-28 8 6.895
2025-03-19 14:00:01 FSLY 2025-03-28 9 7.05531
2025-03-19 11:13:15 FSLY 2025-03-28 9 7.215
2025-03-19 11:13:15 FSLY 2025-03-28 9 7.215
2025-03-14 15:29:20 FSLY 2025-03-14 0 6.815
2025-03-14 10:52:53 FSLY 2026-01-16 308 6.865
2025-03-14 09:34:59 FSLY 2025-03-21 7 6.82968
2025-03-13 15:49:56 FSLY 2025-03-21 8 6.605
2025-03-13 09:56:42 FSLY 2025-03-21 8 6.585
2025-03-13 09:56:42 FSLY 2025-03-21 8 6.585
2025-03-12 14:14:05 FSLY 2025-03-21 9 6.755
2025-03-12 14:14:05 FSLY 2025-03-21 9 6.755
2025-03-07 14:32:46 FSLY 2025-03-21 14 6.705
2025-03-07 13:38:53 FSLY 2025-06-20 105 6.545
2025-03-06 12:28:06 FSLY 2025-03-21 15 6.665
2025-03-06 12:28:06 FSLY 2025-03-21 15 6.665
2025-03-06 12:28:06 FSLY 2025-03-21 15 6.665
2025-03-06 11:56:26 FSLY 2025-03-07 1 6.745
2025-03-06 11:55:26 FSLY 2025-03-14 8 6.755
2025-03-06 11:54:38 FSLY 2025-03-07 1 6.745
2025-03-05 15:54:57 FSLY 2025-06-20 107 6.975
2025-03-05 15:54:57 FSLY 2025-06-20 107 6.975
2025-03-05 15:54:57 FSLY 2025-06-20 107 6.975
2025-03-05 15:38:21 FSLY 2025-03-21 16 7.005
2025-03-04 13:11:18 FSLY 2025-03-21 17 6.535
2025-03-04 13:06:53 FSLY 2025-04-17 44 6.495
2025-03-04 12:55:38 FSLY 2025-03-21 17 6.485
2025-03-04 12:52:13 FSLY 2025-03-21 17 6.475
2025-03-04 10:30:26 FSLY 2025-03-07 3 6.405
2025-03-04 10:08:58 FSLY 2025-03-21 17 6.465
2025-03-03 10:05:13 FSLY 2025-04-17 45 6.805
2025-03-03 10:05:13 FSLY 2025-04-17 45 6.805
2025-02-28 11:14:35 FSLY 2025-02-28 0 6.705
2025-02-27 14:37:48 FSLY 2025-03-07 8 6.805
2025-02-26 14:09:46 FSLY 2025-02-28 2 6.895
2025-02-26 13:42:42 FSLY 2027-01-15 688 6.855
2025-02-26 09:45:04 FSLY 2025-06-20 114 6.89
2025-02-25 14:38:19 FSLY 2025-02-28 3 6.785
2025-02-25 10:28:10 FSLY 2025-03-21 24 6.665
2025-02-24 09:31:23 FSLY 2025-03-21 25 7.175
2025-02-21 11:31:44 FSLY 2025-04-17 55 7.465
2025-02-21 09:47:48 FSLY 2025-06-20 119 7.645
2025-02-20 12:30:33 FSLY 2025-03-21 29 7.725
2025-02-19 15:11:26 FSLY 2025-06-20 121 7.955
2025-02-19 15:11:26 FSLY 2025-06-20 121 7.955
2025-02-19 15:11:21 FSLY 2025-06-20 121 7.915
2025-02-19 15:11:21 FSLY 2025-06-20 121 7.92479
2025-02-19 15:11:21 FSLY 2025-06-20 121 7.915
2025-02-19 15:11:21 FSLY 2025-06-20 121 7.915
2025-02-19 15:11:14 FSLY 2025-06-20 121 7.915
2025-02-19 15:11:14 FSLY 2025-06-20 121 7.915
2025-02-19 15:11:08 FSLY 2025-06-20 121 7.905
2025-02-18 15:20:02 FSLY 2025-03-14 24 8.135
2025-02-18 14:46:19 FSLY 2025-03-21 31 8.085
2025-02-18 13:10:35 FSLY 2027-01-15 696 7.965
2025-02-18 13:00:06 FSLY 2025-02-21 3 8.025
2025-02-18 09:30:05 FSLY 2025-03-21 31 8.12964
2025-02-14 14:47:05 FSLY 2025-06-20 126 8.065 SSR
2025-02-14 12:36:38 FSLY 2025-06-20 126 8.225 SSR
2025-02-14 10:25:00 FSLY 2025-03-21 35 8.20525 SSR
2025-02-14 09:35:52 FSLY 2025-02-21 7 7.81 SSR
2025-02-14 09:35:52 FSLY 2025-02-21 7 7.81 SSR
2025-02-14 09:35:52 FSLY 2025-02-21 7 7.81 SSR
2025-02-13 15:53:40 FSLY 2025-02-14 1 7.975 Post-Earnings / SSR
2025-02-13 15:53:40 FSLY 2025-02-14 1 7.975 Post-Earnings / SSR
2025-02-13 11:19:51 FSLY 2025-06-20 127 7.79505 Post-Earnings / SSR
2025-02-13 11:14:26 FSLY 2026-01-16 337 7.635 Post-Earnings / SSR
2025-02-13 11:14:17 FSLY 2026-01-16 337 7.595 Post-Earnings / SSR
2025-02-13 11:14:18 FSLY 2026-01-16 337 7.625 Post-Earnings / SSR
2025-02-13 11:14:18 FSLY 2026-01-16 337 7.605 Post-Earnings / SSR
2025-02-13 11:14:17 FSLY 2026-01-16 337 7.595 Post-Earnings / SSR
2025-02-13 10:31:21 FSLY 2025-02-21 8 7.52587 Post-Earnings / SSR
2025-02-13 10:22:41 FSLY 2025-02-21 8 7.51542 Post-Earnings / SSR
2025-02-13 09:58:52 FSLY 2025-03-21 36 7.645 Post-Earnings / SSR
2025-02-13 09:55:21 FSLY 2025-03-21 36 7.695 Post-Earnings / SSR
2025-02-13 09:55:21 FSLY 2025-03-21 36 7.695 Post-Earnings / SSR
2025-02-13 09:55:19 FSLY 2025-03-21 36 7.675 Post-Earnings / SSR
2025-02-13 09:52:39 FSLY 2025-02-21 8 7.615 Post-Earnings / SSR
2025-02-13 09:52:39 FSLY 2025-02-21 8 7.615 Post-Earnings / SSR
2025-02-13 09:52:39 FSLY 2025-02-21 8 7.615 Post-Earnings / SSR
2025-02-13 09:38:13 FSLY 2025-03-21 36 7.685 Post-Earnings / SSR
2025-02-13 09:38:13 FSLY 2025-03-21 36 7.685 Post-Earnings / SSR
2025-02-13 09:32:08 FSLY 2026-01-16 337 7.925 Post-Earnings / SSR
2025-02-13 09:32:01 FSLY 2026-01-16 337 7.98425 Post-Earnings / SSR
2025-02-13 09:31:48 FSLY 2025-06-20 127 7.825 Post-Earnings / SSR
2025-02-13 09:31:26 FSLY 2026-01-16 337 7.81991 Post-Earnings / SSR
2025-02-13 09:31:17 FSLY 2026-01-16 337 7.81999 Post-Earnings / SSR
2025-02-13 09:30:59 FSLY 2026-01-16 337 7.875 Post-Earnings / SSR
2025-02-12 15:59:08 FSLY 2025-02-21 9 10.065 Pre-Earnings
2025-02-12 15:59:08 FSLY 2025-02-21 9 10.065 Pre-Earnings
2025-02-12 15:53:39 FSLY 2025-02-14 2 10.015 Pre-Earnings
2025-02-12 14:03:08 FSLY 2025-02-14 2 9.915 Pre-Earnings
2025-02-12 13:57:42 FSLY 2025-02-21 9 9.835 Pre-Earnings
2025-02-12 13:57:42 FSLY 2025-02-21 9 9.835 Pre-Earnings
2025-02-12 13:53:08 FSLY 2025-02-21 9 9.845 Pre-Earnings
2025-02-12 13:48:33 FSLY 2025-02-21 9 9.775 Pre-Earnings
2025-02-12 10:37:51 FSLY 2025-03-21 37 9.925 Pre-Earnings
2025-02-12 10:37:51 FSLY 2025-03-21 37 9.925 Pre-Earnings
2025-02-12 09:34:06 FSLY 2025-02-14 2 9.79 Pre-Earnings
2025-02-11 13:16:55 FSLY 2025-03-21 38 10.055
2025-02-11 10:08:00 FSLY 2025-02-21 10 10.415
2025-02-11 09:58:00 FSLY 2025-02-14 3 10.275
2025-02-11 09:57:10 FSLY 2025-02-14 3 10.295
2025-02-11 09:42:42 FSLY 2025-02-21 10 10.28
2025-02-11 09:42:15 FSLY 2025-02-21 10 10.3
2025-02-11 09:42:15 FSLY 2025-02-21 10 10.3
2025-02-10 14:53:21 FSLY 2025-03-21 39 10.655
2025-02-10 14:36:40 FSLY 2025-03-21 39 10.725
2025-02-10 13:25:22 FSLY 2025-02-14 4 10.705
2025-02-10 11:54:07 FSLY 2025-02-14 4 10.585
2025-02-10 11:37:46 FSLY 2025-02-14 4 10.495
2025-02-10 11:20:24 FSLY 2025-02-14 4 10.565
2025-02-10 10:53:15 FSLY 2025-02-14 4 10.465
2025-02-10 10:53:16 FSLY 2025-02-14 4 10.465
2025-02-05 13:34:28 FSLY 2025-03-21 44 10.265
2025-02-05 09:57:15 FSLY 2025-02-21 16 10.235
2025-02-05 09:57:12 FSLY 2025-02-21 16 10.245
2025-02-05 09:57:12 FSLY 2025-02-21 16 10.23
2025-02-05 09:55:44 FSLY 2025-02-21 16 10.285
2025-02-05 09:55:44 FSLY 2025-02-21 16 10.275
2025-02-05 09:55:38 FSLY 2025-02-21 16 10.315
2025-02-04 15:18:09 FSLY 2025-02-21 17 10.515
2025-02-03 09:52:23 FSLY 2025-02-21 18 10.065
2025-02-03 09:52:23 FSLY 2025-02-21 18 10.065
2025-02-03 09:49:13 FSLY 2025-02-21 18 10.085
2025-02-03 09:34:48 FSLY 2025-06-20 137 10.04
2025-01-31 12:24:44 FSLY 2027-01-15 714 10.945
2025-01-31 12:24:44 FSLY 2027-01-15 714 10.945
2025-01-28 15:36:29 FSLY 2025-01-31 3 10.845
2025-01-28 15:36:27 FSLY 2025-01-31 3 10.835
2025-01-28 15:36:25 FSLY 2025-01-31 3 10.8256
2025-01-28 15:24:14 FSLY 2025-02-21 24 10.955
2025-01-28 15:24:14 FSLY 2025-02-21 24 10.955
2025-01-28 15:21:45 FSLY 2025-02-21 24 10.9244
2025-01-28 15:20:48 FSLY 2025-01-31 3 10.895
2025-01-28 15:20:48 FSLY 2025-01-31 3 10.895
2025-01-28 15:20:40 FSLY 2025-02-21 24 10.8738
2025-01-28 15:20:28 FSLY 2025-02-21 24 10.8644
2025-01-28 15:17:12 FSLY 2025-02-21 24 10.785
2025-01-28 14:50:04 FSLY 2025-03-21 52 10.7844
2025-01-28 11:17:58 FSLY 2025-02-21 24 10.655
2025-01-28 11:13:27 FSLY 2025-02-21 24 10.655
2025-01-24 15:09:30 FSLY 2025-02-21 28 10.265
2025-01-24 09:47:28 FSLY 2025-06-20 147 10.52
2025-01-24 09:47:28 FSLY 2025-06-20 147 10.52
2025-01-24 09:44:16 FSLY 2025-02-21 28 10.645
2025-01-23 15:38:23 FSLY 2025-03-21 57 10.365
2025-01-23 15:38:23 FSLY 2025-03-21 57 10.365
2025-01-23 15:38:23 FSLY 2025-03-21 57 10.365
2025-01-23 15:22:14 FSLY 2025-02-07 15 10.325
2025-01-23 15:10:14 FSLY 2025-06-20 148 10.22
2025-01-23 15:10:14 FSLY 2025-06-20 148 10.22
2025-01-23 14:29:06 FSLY 2025-02-07 15 10.075
2025-01-23 14:08:48 FSLY 2025-06-20 148 10.025
2025-01-23 14:08:48 FSLY 2025-06-20 148 10.025
2025-01-23 11:40:51 FSLY 2025-02-21 29 9.805
2025-01-21 12:47:41 FSLY 2025-02-21 31 9.635
2025-01-21 12:07:27 FSLY 2025-02-21 31 9.595
2025-01-21 10:44:50 FSLY 2025-02-21 31 9.615
2025-01-16 13:05:06 FSLY 2025-02-21 36 9.56
2025-01-15 15:39:49 FSLY 2025-02-21 37 9.47535
2025-01-08 12:15:09 FSLY 2025-01-24 16 9.345
2025-01-07 11:29:37 FSLY 2025-02-14 38 9.885
2025-01-07 11:29:37 FSLY 2025-02-14 38 9.885
2025-01-07 11:29:37 FSLY 2025-02-14 38 9.885
2025-01-07 10:26:48 FSLY 2025-03-21 73 9.855
2025-01-06 13:50:48 FSLY 2026-01-16 375 9.925
2025-01-06 13:26:32 FSLY 2025-02-14 39 10.005
2025-01-06 13:26:32 FSLY 2025-02-14 39 10.005
2025-01-06 13:26:32 FSLY 2025-02-14 39 10.005
2025-01-02 13:03:16 FSLY 2025-01-17 15 9.205
2025-01-02 13:03:16 FSLY 2025-01-17 15 9.19
2025-01-02 13:03:16 FSLY 2025-01-17 15 9.2
2025-01-02 13:03:16 FSLY 2025-01-17 15 9.2
2025-01-02 13:03:01 FSLY 2025-01-17 15 9.225
2025-01-02 13:02:36 FSLY 2026-01-16 379 9.225
2025-01-02 13:01:45 FSLY 2025-01-17 15 9.255
2024-12-27 15:40:16 FSLY 2025-02-21 56 9.695
2024-12-27 15:35:28 FSLY 2025-02-21 56 9.675
2024-12-27 15:35:28 FSLY 2025-02-21 56 9.675
2024-12-27 15:35:28 FSLY 2025-02-21 56 9.675
2024-12-27 14:54:50 FSLY 2025-02-21 56 9.705
2024-12-27 14:18:38 FSLY 2025-01-17 21 9.645
2024-12-27 14:10:11 FSLY 2025-01-17 21 9.655
2024-12-27 14:05:57 FSLY 2025-01-17 21 9.65544
2024-12-27 13:40:16 FSLY 2025-01-17 21 9.645
2024-12-27 09:57:00 FSLY 2025-01-17 21 9.875
2024-12-27 09:57:00 FSLY 2025-01-17 21 9.875
2024-12-20 11:01:46 FSLY 2025-01-17 28 10.375
2024-12-20 10:05:23 FSLY 2025-01-17 28 10.205
2024-12-20 09:56:21 FSLY 2025-01-17 28 10.165
2024-12-19 13:50:40 FSLY 2026-01-16 393 10.135
2024-12-19 11:28:43 FSLY 2027-01-15 757 10.075
2024-12-19 11:28:43 FSLY 2027-01-15 757 10.075
2024-12-19 11:28:43 FSLY 2027-01-15 757 10.075
2024-12-18 15:49:54 FSLY 2025-03-21 93 10.495
2024-12-18 10:26:47 FSLY 2025-03-21 93 11.5852
2024-12-18 09:47:31 FSLY 2026-01-16 394 11.72
2024-12-17 15:58:49 FSLY 2027-01-15 759 11.355
2024-12-17 15:05:56 FSLY 2025-01-10 24 11.445
2024-12-17 15:05:56 FSLY 2025-01-10 24 11.445
2024-12-17 13:57:00 FSLY 2024-12-27 10 11.56
2024-12-17 12:01:13 FSLY 2024-12-20 3 11.465
2024-12-17 11:30:45 FSLY 2024-12-20 3 11.625
2024-12-17 11:30:45 FSLY 2024-12-20 3 11.625
2024-12-17 11:03:44 FSLY 2025-01-17 31 11.415
2024-12-16 15:45:34 FSLY 2027-01-15 760 10.965
2024-12-16 14:45:17 FSLY 2025-01-17 32 10.875
2024-12-16 14:38:44 FSLY 2025-01-17 32 10.845
2024-12-16 13:03:34 FSLY 2025-01-17 32 10.755
2024-12-16 13:03:34 FSLY 2025-01-17 32 10.755
2024-12-13 13:53:21 FSLY 2025-03-21 98 10.625
2024-12-13 13:53:21 FSLY 2025-03-21 98 10.625
2024-12-12 14:15:50 FSLY 2025-01-17 36 10.305
2024-12-12 12:03:03 FSLY 2024-12-20 8 10.325
2024-12-12 12:03:03 FSLY 2024-12-20 8 10.325
2024-12-12 12:03:03 FSLY 2024-12-20 8 10.325
2024-12-12 12:02:57 FSLY 2024-12-20 8 10.355
2024-12-11 10:34:52 FSLY 2024-12-20 9 10.785 SSR
2024-12-11 10:34:36 FSLY 2024-12-20 9 10.705 SSR
2024-12-11 10:34:36 FSLY 2024-12-20 9 10.71 SSR
2024-12-11 10:34:36 FSLY 2024-12-20 9 10.705 SSR
2024-12-10 15:58:43 FSLY 2024-12-13 3 10.335 SSR
2024-12-10 15:52:09 FSLY 2024-12-20 10 10.315 SSR
2024-12-10 15:03:20 FSLY 2024-12-20 10 10.195 SSR
2024-12-10 15:03:20 FSLY 2024-12-20 10 10.205 SSR
2024-12-10 14:49:06 FSLY 2024-12-20 10 10.285
2024-12-10 14:49:06 FSLY 2024-12-20 10 10.285
2024-12-10 14:49:06 FSLY 2024-12-20 10 10.285
2024-12-10 13:27:22 FSLY 2024-12-20 10 10.6545
2024-12-10 11:57:01 FSLY 2024-12-20 10 10.565
2024-12-10 11:15:47 FSLY 2024-12-13 3 10.455
2024-12-10 10:42:40 FSLY 2025-01-17 38 10.525
2024-12-10 10:10:32 FSLY 2024-12-20 10 11.055
2024-12-10 10:10:16 FSLY 2024-12-20 10 11.045
2024-12-10 10:10:16 FSLY 2024-12-27 17 11.0548
2024-12-10 10:09:46 FSLY 2024-12-27 17 11.055
2024-12-10 10:09:20 FSLY 2024-12-20 10 11.035
2024-12-10 09:36:13 FSLY 2024-12-13 3 11.19
2024-12-10 09:36:13 FSLY 2024-12-13 3 11.19
2024-12-09 15:41:55 FSLY 2025-01-24 46 11.325
2024-12-09 15:41:24 FSLY 2025-01-17 39 11.3348
2024-12-09 14:18:07 FSLY 2024-12-13 4 11.555
2024-12-09 14:18:07 FSLY 2024-12-13 4 11.555
2024-12-09 14:01:59 FSLY 2025-03-21 102 11.44
2024-12-09 14:01:59 FSLY 2025-03-21 102 11.455
2024-12-09 13:59:38 FSLY 2024-12-20 11 11.355
2024-12-09 13:59:22 FSLY 2024-12-20 11 11.335
2024-12-09 13:58:25 FSLY 2024-12-27 18 11.365
2024-12-09 13:58:15 FSLY 2024-12-27 18 11.395
2024-12-09 13:58:15 FSLY 2024-12-27 18 11.395
2024-12-09 13:57:59 FSLY 2024-12-20 11 11.375
2024-12-09 13:57:59 FSLY 2024-12-20 11 11.38
2024-12-09 13:57:47 FSLY 2024-12-27 18 11.435
2024-12-09 12:29:56 FSLY 2024-12-27 18 11.345
2024-12-09 12:11:20 FSLY 2025-01-17 39 11.395
2024-12-09 12:05:33 FSLY 2024-12-27 18 11.345
2024-12-09 12:05:33 FSLY 2024-12-27 18 11.355
2024-12-09 12:05:33 FSLY 2024-12-27 18 11.355
2024-12-09 11:51:30 FSLY 2025-01-17 39 11.325
2024-12-09 11:10:22 FSLY 2024-12-13 4 11.145
2024-12-09 11:10:22 FSLY 2024-12-13 4 11.145
2024-12-09 11:10:11 FSLY 2024-12-13 4 11.155
2024-12-09 09:39:09 FSLY 2024-12-13 4 11.4
2024-12-09 09:35:41 FSLY 2024-12-20 11 11.18
2024-12-09 09:35:25 FSLY 2024-12-13 4 11.1404
2024-12-09 09:35:26 FSLY 2024-12-13 4 11.1698
2024-12-09 09:35:20 FSLY 2024-12-13 4 11.255
2024-12-06 15:58:21 FSLY 2024-12-06 0 10.885
2024-12-06 15:43:49 FSLY 2025-01-17 42 10.875
2024-12-06 15:40:07 FSLY 2024-12-06 0 10.885
2024-12-06 15:35:53 FSLY 2024-12-06 0 10.925
2024-12-06 15:30:40 FSLY 2024-12-13 7 10.895
2024-12-06 15:11:06 FSLY 2024-12-27 21 10.765
2024-12-06 14:31:34 FSLY 2024-12-27 21 10.665
2024-12-06 13:42:13 FSLY 2024-12-27 21 10.605
2024-12-06 13:42:13 FSLY 2024-12-27 21 10.625
2024-12-06 13:31:48 FSLY 2024-12-27 21 10.515
2024-12-06 13:26:12 FSLY 2024-12-27 21 10.485
2024-12-06 13:26:12 FSLY 2024-12-27 21 10.485
2024-12-06 13:24:59 FSLY 2024-12-27 21 10.485
2024-12-06 13:24:47 FSLY 2024-12-27 21 10.485
2024-12-06 13:24:45 FSLY 2024-12-27 21 10.485
2024-12-06 13:24:43 FSLY 2024-12-27 21 10.485
2024-12-06 13:23:59 FSLY 2024-12-06 0 10.49
2024-12-06 13:23:59 FSLY 2024-12-06 0 10.49
2024-12-06 13:23:52 FSLY 2024-12-27 21 10.435
2024-12-06 13:23:41 FSLY 2024-12-27 21 10.435
2024-12-06 13:23:39 FSLY 2024-12-27 21 10.435
2024-12-06 12:17:00 FSLY 2024-12-06 0 10.505
2024-12-06 12:17:00 FSLY 2024-12-06 0 10.515
2024-12-06 12:17:00 FSLY 2024-12-06 0 10.505
2024-12-06 10:05:54 FSLY 2025-01-17 42 10.545
2024-12-06 10:03:03 FSLY 2025-01-17 42 10.62
2024-12-06 09:48:50 FSLY 2026-01-16 406 10.615
2024-12-06 09:35:38 FSLY 2025-12-19 378 10.4047
2024-12-05 14:56:58 FSLY 2025-01-17 43 10.005
2024-12-05 14:56:58 FSLY 2025-01-17 43 10.005
2024-12-05 11:12:24 FSLY 2025-01-17 43 9.925
2024-12-05 11:12:24 FSLY 2025-01-17 43 9.935
2024-12-05 11:10:57 FSLY 2024-12-13 8 9.85501
2024-12-05 11:08:36 FSLY 2025-01-17 43 9.805
2024-12-05 10:44:12 FSLY 2025-06-20 197 9.735
2024-12-05 10:02:23 FSLY 2024-12-13 8 9.705
2024-12-04 09:55:01 FSLY 2024-12-20 16 9.735
2024-12-04 09:52:12 FSLY 2024-12-13 9 9.655
2024-12-04 09:52:12 FSLY 2024-12-13 9 9.655
2024-12-03 15:00:21 FSLY 2025-03-21 108 9.27999
2024-12-02 14:43:27 FSLY 2024-12-20 18 9.645
2024-12-02 14:43:27 FSLY 2024-12-20 18 9.645
2024-12-02 12:00:08 FSLY 2025-03-21 109 9.915
2024-12-02 11:47:51 FSLY 2025-01-03 32 10.075
2024-12-02 10:20:05 FSLY 2026-01-16 410 10.0554
2024-12-02 09:52:47 FSLY 2024-12-06 4 9.905
2024-12-02 09:52:47 FSLY 2024-12-06 4 9.905
2024-12-02 09:47:37 FSLY 2024-12-06 4 9.855
2024-12-02 09:47:37 FSLY 2024-12-06 4 9.855
2024-12-02 09:47:37 FSLY 2024-12-06 4 9.855
2024-12-02 09:40:39 FSLY 2024-12-06 4 9.55499
2024-12-02 09:35:05 FSLY 2024-12-06 4 9.62
2024-12-02 09:32:21 FSLY 2024-12-06 4 9.46
2024-11-29 10:38:15 FSLY 2024-12-06 7 8.155
2024-11-26 12:29:58 FSLY 2024-11-29 3 7.875
2024-11-26 11:33:36 FSLY 2024-11-29 3 7.845
2024-11-25 14:08:24 FSLY 2024-12-13 18 8.245
2024-11-25 10:59:55 FSLY 2024-11-29 4 8.235
2024-11-25 09:49:52 FSLY 2024-12-06 11 7.94
2024-11-25 09:49:52 FSLY 2024-12-06 11 7.94
2024-11-25 09:49:44 FSLY 2024-12-06 11 7.92977
2024-11-22 15:59:46 FSLY 2024-11-29 7 7.915
2024-11-22 15:04:18 FSLY 2025-01-17 56 8.005
2024-11-22 12:28:15 FSLY 2024-11-22 0 7.935
2024-11-22 12:13:58 FSLY 2024-11-29 7 7.975
2024-11-22 12:13:58 FSLY 2024-11-29 7 7.975
2024-11-22 11:16:29 FSLY 2024-12-13 21 7.905
2024-11-22 11:14:14 FSLY 2024-12-20 28 7.875
2024-11-22 11:10:44 FSLY 2024-12-20 28 7.835
2024-11-22 10:34:40 FSLY 2024-12-06 14 7.695
2024-11-22 09:43:51 FSLY 2026-01-16 420 7.685
2024-11-22 09:32:55 FSLY 2026-01-16 420 7.835
2024-11-22 09:32:25 FSLY 2026-01-16 420 7.82
2024-11-22 09:30:43 FSLY 2024-12-06 14 7.695
2024-11-22 09:30:43 FSLY 2024-12-06 14 7.695
2024-11-21 15:51:41 FSLY 2024-12-27 36 7.545
2024-11-21 15:43:31 FSLY 2024-12-13 22 7.505
2024-11-21 15:43:31 FSLY 2024-12-13 22 7.505
2024-11-21 15:43:01 FSLY 2024-12-20 29 7.485
2024-11-21 15:14:29 FSLY 2025-01-17 57 7.485
2024-11-21 15:13:17 FSLY 2024-12-20 29 7.505
2024-11-21 15:13:17 FSLY 2024-12-20 29 7.505
2024-11-21 15:12:56 FSLY 2024-11-29 8 7.515
2024-11-21 15:05:47 FSLY 2025-01-17 57 7.485
2024-11-21 15:05:47 FSLY 2025-01-17 57 7.485
2024-11-21 15:05:47 FSLY 2025-01-17 57 7.485
2024-11-21 15:05:47 FSLY 2025-01-17 57 7.485
2024-11-21 15:05:47 FSLY 2025-01-17 57 7.485
2024-11-21 15:00:33 FSLY 2025-01-17 57 7.455
2024-11-21 14:54:20 FSLY 2024-11-22 1 7.435
2024-11-21 14:51:13 FSLY 2025-01-17 57 7.425
2024-11-21 14:50:13 FSLY 2024-12-20 29 7.405
2024-11-21 12:55:32 FSLY 2024-11-22 1 7.265
2024-11-21 12:55:32 FSLY 2024-11-22 1 7.265
2024-11-21 12:53:46 FSLY 2024-11-29 8 7.235
2024-11-21 12:50:44 FSLY 2024-12-20 29 7.235
2024-11-21 12:43:29 FSLY 2024-11-29 8 7.205
2024-11-21 12:43:15 FSLY 2024-11-29 8 7.185
2024-11-21 12:43:15 FSLY 2024-11-29 8 7.185
2024-11-21 12:33:49 FSLY 2024-12-06 15 7.125
2024-11-21 12:10:46 FSLY 2024-11-29 8 7.145
2024-11-21 12:10:46 FSLY 2024-11-29 8 7.145
2024-11-21 11:56:14 FSLY 2025-01-17 57 7.105
2024-11-21 11:53:07 FSLY 2025-01-17 57 7.075
2024-11-21 11:53:07 FSLY 2025-01-17 57 7.085
2024-11-21 11:26:00 FSLY 2024-11-22 1 7.085
2024-11-21 10:53:15 FSLY 2024-11-29 8 6.915
2024-11-21 10:49:20 FSLY 2024-11-22 1 6.87485
2024-11-21 09:51:39 FSLY 2024-11-29 8 6.87
2024-11-20 11:28:30 FSLY 2024-12-20 30 6.535
2024-11-20 11:28:30 FSLY 2024-12-20 30 6.535
2024-11-19 15:09:46 FSLY 2024-12-20 31 6.665
2024-11-19 14:57:11 FSLY 2024-11-29 10 6.655
2024-11-19 14:21:00 FSLY 2024-11-22 3 6.655
2024-11-19 14:18:12 FSLY 2024-11-22 3 6.665
2024-11-19 14:09:07 FSLY 2024-11-22 3 6.625
2024-11-19 14:09:07 FSLY 2024-11-22 3 6.63486
2024-11-18 10:57:38 FSLY 2026-01-16 424 6.325 SSR
2024-11-18 10:21:57 FSLY 2026-01-16 424 6.355 SSR
2024-11-18 09:53:19 FSLY 2024-12-20 32 6.385 SSR
2024-11-18 09:30:12 FSLY 2024-11-22 4 6.27 SSR
2024-11-15 15:11:37 FSLY 2024-11-15 0 6.355 SSR
2024-11-15 15:11:10 FSLY 2024-11-15 0 6.355 SSR
2024-11-15 15:11:11 FSLY 2024-11-15 0 6.355 SSR
2024-11-15 14:47:17 FSLY 2024-11-29 14 6.365 SSR
2024-11-15 13:37:04 FSLY 2024-11-15 0 6.455
2024-11-15 12:04:38 FSLY 2024-11-22 7 6.555
2024-11-15 10:53:41 FSLY 2025-01-17 63 6.61513
2024-11-15 10:53:41 FSLY 2025-01-17 63 6.615
2024-11-14 13:29:49 FSLY 2025-01-17 64 7.055
2024-11-14 13:29:49 FSLY 2025-01-17 64 7.055
2024-11-14 13:29:49 FSLY 2025-01-17 64 7.055
2024-11-14 11:55:46 FSLY 2024-11-22 8 7.085
2024-11-13 09:53:58 FSLY 2025-01-17 65 7.245
2024-11-13 09:31:25 FSLY 2025-03-21 128 7.085
2024-11-12 14:48:06 FSLY 2025-01-17 66 7.095
2024-11-12 09:35:14 FSLY 2024-11-22 10 7.28468
2024-11-12 09:35:14 FSLY 2024-11-22 10 7.28499
2024-11-11 15:51:45 FSLY 2025-01-17 67 7.165
2024-11-11 15:51:41 FSLY 2025-01-17 67 7.165
2024-11-11 14:18:50 FSLY 2026-01-16 431 7.265
2024-11-11 14:18:50 FSLY 2026-01-16 431 7.265
2024-11-11 14:18:50 FSLY 2026-01-16 431 7.265
2024-11-11 14:18:50 FSLY 2026-01-16 431 7.265
2024-11-11 14:18:50 FSLY 2026-01-16 431 7.265
2024-11-08 13:29:59 FSLY 2025-01-17 70 7.565
2024-11-08 13:29:08 FSLY 2025-01-17 70 7.565
2024-11-07 12:39:34 FSLY 2025-01-17 71 7.845 Post-Earnings
2024-11-07 12:39:35 FSLY 2025-01-17 71 7.855 Post-Earnings
2024-11-07 11:41:19 FSLY 2025-01-17 71 8.005 Post-Earnings
2024-11-07 10:37:24 FSLY 2024-11-08 1 8.135 Post-Earnings
2024-11-07 10:30:17 FSLY 2024-11-15 8 8.195 Post-Earnings
2024-11-07 10:01:24 FSLY 2024-11-15 8 8.095 Post-Earnings
2024-11-07 10:01:24 FSLY 2024-11-15 8 8.09501 Post-Earnings
2024-11-07 10:01:24 FSLY 2024-11-15 8 8.095 Post-Earnings
2024-11-07 09:36:38 FSLY 2024-11-08 1 8.505 Post-Earnings
2024-11-07 09:34:26 FSLY 2024-11-08 1 8.54498 Post-Earnings
2024-11-07 09:32:22 FSLY 2024-11-08 1 8.565 Post-Earnings
2024-11-06 15:59:46 FSLY 2024-11-08 2 8.205 Pre-Earnings
2024-11-06 15:57:15 FSLY 2024-11-08 2 8.305 Pre-Earnings
2024-11-06 15:57:15 FSLY 2024-11-08 2 8.305 Pre-Earnings
2024-11-06 15:55:32 FSLY 2024-11-08 2 8.115 Pre-Earnings
2024-11-06 15:49:56 FSLY 2024-11-15 9 8.105 Pre-Earnings
2024-11-06 15:47:24 FSLY 2024-11-08 2 8.115 Pre-Earnings
2024-11-06 15:30:45 FSLY 2024-11-15 9 8.025 Pre-Earnings
2024-11-06 15:29:26 FSLY 2025-01-17 72 8.025 Pre-Earnings
2024-11-06 15:19:45 FSLY 2024-11-15 9 8.035 Pre-Earnings
2024-11-06 15:18:02 FSLY 2024-11-15 9 8.025 Pre-Earnings
2024-11-06 15:18:02 FSLY 2024-11-15 9 8.025 Pre-Earnings
2024-11-06 15:17:03 FSLY 2025-01-17 72 8.015 Pre-Earnings
2024-11-06 15:17:03 FSLY 2025-01-17 72 8.015 Pre-Earnings
2024-11-06 15:00:06 FSLY 2024-11-15 9 7.995 Pre-Earnings
2024-11-06 15:00:06 FSLY 2024-11-15 9 7.99 Pre-Earnings
2024-11-06 14:59:11 FSLY 2024-11-15 9 8.025 Pre-Earnings
2024-11-06 14:53:51 FSLY 2024-11-15 9 8.06557 Pre-Earnings
2024-11-06 14:53:29 FSLY 2024-11-15 9 8.075 Pre-Earnings
2024-11-06 14:53:29 FSLY 2024-11-15 9 8.075 Pre-Earnings
2024-11-06 14:53:29 FSLY 2024-11-15 9 8.075 Pre-Earnings
2024-11-06 14:41:12 FSLY 2024-11-15 9 8.055 Pre-Earnings
2024-11-06 14:24:32 FSLY 2024-11-15 9 8.055 Pre-Earnings
2024-11-06 14:24:32 FSLY 2024-11-15 9 8.055 Pre-Earnings
2024-11-06 14:13:24 FSLY 2024-11-15 9 8.07556 Pre-Earnings
2024-11-06 14:13:24 FSLY 2024-11-15 9 8.075 Pre-Earnings
2024-11-06 14:12:34 FSLY 2024-11-15 9 8.055 Pre-Earnings
2024-11-06 11:18:46 FSLY 2024-11-15 9 8.085 Pre-Earnings
2024-11-06 11:18:29 FSLY 2024-11-15 9 8.095 Pre-Earnings
2024-11-06 11:18:29 FSLY 2024-11-15 9 8.08503 Pre-Earnings
2024-11-06 10:32:28 FSLY 2025-03-21 135 8.095 Pre-Earnings
2024-11-05 11:39:36 FSLY 2024-11-08 3 7.535
2024-11-05 11:33:06 FSLY 2024-11-08 3 7.535
2024-11-05 11:31:32 FSLY 2025-01-17 73 7.535
2024-11-01 11:20:40 FSLY 2024-11-15 14 7.325
2024-11-01 11:20:40 FSLY 2024-11-15 14 7.33
2024-10-31 12:35:52 FSLY 2024-11-08 8 7.245
2024-10-31 12:35:52 FSLY 2024-11-08 8 7.245
2024-10-30 10:51:44 FSLY 2024-11-08 9 7.525
2024-10-30 10:50:54 FSLY 2024-11-08 9 7.515
2024-10-30 10:50:54 FSLY 2024-11-08 9 7.545
2024-10-28 10:48:53 FSLY 2024-11-01 4 7.505
2024-10-23 12:55:53 FSLY 2025-01-17 86 7.165
2024-10-23 12:55:49 FSLY 2025-01-17 86 7.165
2024-10-21 15:43:30 FSLY 2024-10-25 4 7.455
2024-10-21 11:03:12 FSLY 2024-11-08 18 7.185
2024-10-21 11:03:12 FSLY 2024-11-08 18 7.185
2024-10-17 14:43:08 FSLY 2026-01-16 456 7.185
2024-10-11 11:44:10 FSLY 2026-01-16 462 7.465
2024-10-04 14:32:02 FSLY 2024-10-04 0 7.555
2024-10-04 12:37:22 FSLY 2024-10-11 7 7.65499
2024-10-04 12:37:22 FSLY 2024-10-11 7 7.65499
2024-10-03 12:02:59 FSLY 2024-11-01 29 7.315
2024-10-03 12:02:59 FSLY 2024-11-01 29 7.315
2024-10-03 12:02:59 FSLY 2024-11-01 29 7.315
2024-10-03 12:02:59 FSLY 2024-11-01 29 7.315
2024-10-03 12:02:59 FSLY 2024-11-01 29 7.315
2024-10-03 12:02:59 FSLY 2024-11-01 29 7.315
2024-10-03 12:02:59 FSLY 2024-11-01 29 7.315
2024-09-30 14:19:27 FSLY 2025-01-17 109 7.495
2024-09-30 14:19:27 FSLY 2025-01-17 109 7.495
2024-09-27 11:34:47 FSLY 2025-01-17 112 7.575
2024-09-27 11:33:50 FSLY 2025-01-17 112 7.595
2024-09-27 11:32:57 FSLY 2025-01-17 112 7.595
2024-09-27 11:32:10 FSLY 2025-01-17 112 7.585
2024-09-26 14:36:43 FSLY 2024-09-27 1 7.455
2024-09-26 09:32:23 FSLY 2024-09-27 1 7.63
2024-09-26 09:32:23 FSLY 2024-09-27 1 7.63
2024-09-23 11:19:02 FSLY 2026-01-16 480 7.235
2024-09-23 11:19:02 FSLY 2026-01-16 480 7.235
2024-09-23 11:19:02 FSLY 2026-01-16 480 7.235
2024-09-19 11:40:28 FSLY 2024-09-20 1 7.235
2024-09-19 11:39:53 FSLY 2024-09-20 1 7.215
2024-09-19 10:35:35 FSLY 2025-12-19 456 7.225
2024-09-18 09:52:05 FSLY 2024-09-20 2 7.255
2024-09-18 09:42:28 FSLY 2024-09-20 2 7.285
2024-09-17 10:35:54 FSLY 2024-09-20 3 7.345
2024-09-17 10:26:14 FSLY 2024-09-20 3 7.485
2024-09-17 10:26:14 FSLY 2024-09-20 3 7.485
2024-09-17 10:26:05 FSLY 2024-09-20 3 7.465
2024-09-17 10:26:05 FSLY 2024-09-20 3 7.465
2024-09-17 10:24:48 FSLY 2024-09-20 3 7.475
2024-09-17 09:41:54 FSLY 2025-01-17 122 7.295
2024-09-17 09:40:54 FSLY 2024-09-27 10 7.245
2024-09-13 11:23:11 FSLY 2024-09-20 7 6.725
2024-09-13 11:23:11 FSLY 2024-09-20 7 6.725
2024-09-13 10:26:03 FSLY 2024-09-13 0 6.565
2024-09-12 14:12:49 FSLY 2024-10-18 36 6.395
2024-09-12 14:04:12 FSLY 2024-09-13 1 6.365
2024-09-12 14:00:09 FSLY 2024-09-27 15 6.345
2024-09-12 10:14:45 FSLY 2024-10-04 22 5.995
2024-09-12 09:58:03 FSLY 2024-09-20 8 6.025
2024-09-12 09:58:03 FSLY 2024-09-20 8 6.025
2024-09-12 09:57:18 FSLY 2024-09-20 8 6.025
2024-09-10 15:58:09 FSLY 2024-09-13 3 5.795
2024-09-10 13:53:22 FSLY 2024-09-27 17 5.705
2024-09-06 15:37:21 FSLY 2026-01-16 497 5.725
2024-08-29 13:22:53 FSLY 2024-09-27 29 6.185
2024-08-27 15:51:13 FSLY 2024-12-20 115 6.005
2024-08-27 15:51:13 FSLY 2024-12-20 115 6.005
2024-08-23 14:02:59 FSLY 2024-08-30 7 6.335
2024-08-22 15:52:52 FSLY 2024-09-27 36 6.255
2024-08-21 14:14:35 FSLY 2024-08-23 2 6.455
2024-08-21 14:14:35 FSLY 2024-08-23 2 6.455
2024-08-20 11:13:59 FSLY 2024-09-27 38 6.605
2024-08-20 10:58:02 FSLY 2025-01-17 150 6.645
2024-08-20 10:58:02 FSLY 2025-01-17 150 6.645
2024-08-19 15:16:52 FSLY 2024-09-20 32 6.655
2024-08-19 12:02:51 FSLY 2025-01-17 151 6.555
2024-08-19 11:17:03 FSLY 2025-01-17 151 6.555
2024-08-19 11:15:28 FSLY 2025-01-17 151 6.555
2024-08-19 09:30:26 FSLY 2024-08-23 4 6.46
2024-08-19 09:30:26 FSLY 2024-08-23 4 6.46
2024-08-19 09:30:04 FSLY 2024-08-23 4 6.46
2024-08-19 09:30:06 FSLY 2024-08-23 4 6.46
2024-08-19 09:30:02 FSLY 2024-08-23 4 6.46
2024-08-19 09:30:02 FSLY 2024-08-23 4 6.46
2024-08-19 09:30:02 FSLY 2024-08-23 4 6.46
2024-08-16 11:32:32 FSLY 2024-08-23 7 6.355
2024-08-16 10:49:14 FSLY 2024-08-16 0 6.385
2024-08-16 10:49:14 FSLY 2024-08-16 0 6.385
2024-08-16 10:12:34 FSLY 2024-08-16 0 6.425
2024-08-16 10:11:48 FSLY 2024-08-16 0 6.415
2024-08-15 12:34:15 FSLY 2024-09-27 43 6.375
2024-08-15 11:16:47 FSLY 2025-03-21 218 6.325
2024-08-14 09:57:48 FSLY 2025-01-17 156 6.195
2024-08-14 09:57:48 FSLY 2025-01-17 156 6.195
2024-08-14 09:34:59 FSLY 2024-09-06 23 6.245
2024-08-14 09:34:59 FSLY 2024-09-06 23 6.245
2024-08-14 09:33:06 FSLY 2024-09-06 23 6.255
2024-08-14 09:32:36 FSLY 2024-09-06 23 6.29
2024-08-14 09:31:44 FSLY 2024-09-06 23 6.255
2024-08-13 11:19:13 FSLY 2025-12-19 493 6.135
2024-08-13 11:19:13 FSLY 2025-12-19 493 6.135
2024-08-12 10:45:58 FSLY 2024-08-16 4 5.995
2024-08-12 09:30:10 FSLY 2024-08-16 4 5.805
2024-08-12 09:30:10 FSLY 2024-08-16 4 5.805
2024-08-09 15:58:53 FSLY 2024-12-20 133 5.675 SSR
2024-08-09 09:30:17 FSLY 2024-08-09 0 5.965 SSR
2024-08-09 09:30:08 FSLY 2024-08-09 0 5.965 SSR
2024-08-08 14:13:27 FSLY 2025-03-21 225 5.615 Post-Earnings / SSR
2024-08-08 13:18:34 FSLY 2024-08-09 1 5.645 Post-Earnings / SSR
2024-08-08 12:38:40 FSLY 2025-03-21 225 5.645 Post-Earnings / SSR
2024-08-08 12:02:04 FSLY 2025-01-17 162 5.545 Post-Earnings / SSR
2024-08-08 09:47:54 FSLY 2024-08-09 1 5.705 Post-Earnings / SSR
2024-08-08 09:46:07 FSLY 2024-08-09 1 5.775 Post-Earnings / SSR
2024-08-08 09:45:26 FSLY 2024-08-09 1 5.795 Post-Earnings / SSR
2024-08-08 09:33:27 FSLY 2024-08-09 1 5.87 Post-Earnings / SSR
2024-08-08 09:32:24 FSLY 2024-08-09 1 5.7 Post-Earnings / SSR
2024-08-07 15:59:46 FSLY 2024-08-09 2 6.855 Pre-Earnings
2024-08-07 15:45:48 FSLY 2024-08-09 2 6.895 Pre-Earnings
2024-08-07 15:45:48 FSLY 2024-08-09 2 6.895 Pre-Earnings
2024-08-07 15:32:51 FSLY 2024-08-09 2 6.885 Pre-Earnings
2024-08-07 15:32:17 FSLY 2024-09-20 44 6.885 Pre-Earnings
2024-08-07 15:32:16 FSLY 2024-09-20 44 6.885 Pre-Earnings
2024-08-07 15:32:16 FSLY 2024-09-20 44 6.885 Pre-Earnings
2024-08-07 14:56:55 FSLY 2024-08-09 2 6.925 Pre-Earnings
2024-08-07 13:43:18 FSLY 2024-08-09 2 7.05527 Pre-Earnings
2024-08-07 13:24:06 FSLY 2024-08-09 2 7.075 Pre-Earnings
2024-08-07 11:07:49 FSLY 2024-08-16 9 7.215 Pre-Earnings
2024-08-07 11:07:49 FSLY 2024-08-16 9 7.215 Pre-Earnings
2024-08-07 10:01:10 FSLY 2024-08-09 2 7.255 Pre-Earnings
2024-08-07 09:59:57 FSLY 2024-08-09 2 7.245 Pre-Earnings
2024-08-07 09:59:57 FSLY 2024-08-09 2 7.245 Pre-Earnings
2024-08-07 09:51:52 FSLY 2024-08-09 2 7.235 Pre-Earnings
2024-08-07 09:51:52 FSLY 2024-08-09 2 7.235 Pre-Earnings
2024-08-06 10:55:54 FSLY 2024-09-06 31 6.975 SSR
2024-08-06 10:55:54 FSLY 2024-09-06 31 6.975 SSR
2024-08-06 10:54:49 FSLY 2024-09-06 31 7.005 SSR
2024-08-06 10:54:19 FSLY 2024-09-06 31 7.015 SSR
2024-08-06 10:23:41 FSLY 2024-12-20 136 6.985 SSR
2024-08-05 14:12:42 FSLY 2024-08-09 4 7.165 SSR
2024-08-05 12:44:30 FSLY 2024-08-16 11 7.215 SSR
2024-08-05 10:54:23 FSLY 2024-08-09 4 7.155 SSR
2024-08-05 10:54:23 FSLY 2024-08-09 4 7.155 SSR
2024-08-05 09:58:16 FSLY 2024-09-20 46 7.155 SSR
2024-08-02 15:47:36 FSLY 2024-08-02 0 7.47
2024-08-02 15:47:36 FSLY 2024-08-02 0 7.47
2024-08-02 15:47:07 FSLY 2024-08-09 7 7.445
2024-08-02 15:31:07 FSLY 2024-08-09 7 7.495
2024-08-02 10:02:06 FSLY 2024-09-20 49 7.355
2024-08-02 10:02:06 FSLY 2024-09-20 49 7.355
2024-08-02 09:55:37 FSLY 2024-08-09 7 7.275
2024-08-01 15:29:53 FSLY 2025-01-17 169 7.605
2024-08-01 15:29:43 FSLY 2024-08-02 1 7.595
2024-08-01 13:19:55 FSLY 2024-12-20 141 7.585
2024-08-01 09:50:02 FSLY 2024-08-02 1 8.045
2024-08-01 09:50:02 FSLY 2024-08-02 1 8.045
2024-07-31 15:18:39 FSLY 2024-12-20 142 8.19504
2024-07-29 13:25:38 FSLY 2024-09-20 53 8.085
2024-07-29 13:16:10 FSLY 2024-09-20 53 8.14
2024-07-29 13:16:10 FSLY 2024-09-20 53 8.14
2024-07-29 10:10:42 FSLY 2024-08-02 4 8.445
2024-07-26 15:50:28 FSLY 2024-07-26 0 8.205
2024-07-26 15:00:29 FSLY 2024-09-20 56 8.14501
2024-07-26 11:56:29 FSLY 2025-01-17 175 8.175
2024-07-26 11:56:29 FSLY 2025-01-17 175 8.175
2024-07-25 12:50:16 FSLY 2024-08-09 15 8.145
2024-07-25 12:50:16 FSLY 2024-08-09 15 8.145
2024-07-25 12:50:16 FSLY 2024-08-09 15 8.145
2024-07-25 12:50:04 FSLY 2024-08-09 15 8.165
2024-07-25 11:06:01 FSLY 2024-07-26 1 7.895
2024-07-25 09:49:17 FSLY 2025-01-17 176 7.76488
2024-07-25 09:48:58 FSLY 2025-01-17 176 7.73488
2024-07-24 14:54:44 FSLY 2024-08-09 16 7.755
2024-07-24 11:05:53 FSLY 2025-01-17 177 7.935
2024-07-24 09:44:42 FSLY 2024-08-16 23 7.99
2024-07-23 15:38:32 FSLY 2024-08-02 10 7.985
2024-07-23 15:07:23 FSLY 2024-07-26 3 8.005
2024-07-23 15:07:23 FSLY 2024-07-26 3 8.005
2024-07-23 14:33:55 FSLY 2024-08-16 24 7.995
2024-07-23 14:33:55 FSLY 2024-08-16 24 7.995
2024-07-23 12:37:34 FSLY 2024-08-16 24 7.915
2024-07-22 13:56:51 FSLY 2025-03-21 242 7.635
2024-07-22 13:56:51 FSLY 2025-03-21 242 7.635
2024-07-22 09:43:06 FSLY 2024-07-26 4 7.675
2024-07-19 14:33:10 FSLY 2024-07-26 7 7.685
2024-07-19 13:55:05 FSLY 2024-07-19 0 7.725
2024-07-19 12:44:30 FSLY 2025-01-17 182 7.665
2024-07-18 10:19:05 FSLY 2024-07-19 1 8.165
2024-07-18 09:36:21 FSLY 2024-08-16 29 8.285
2024-07-18 09:36:21 FSLY 2024-08-16 29 8.285
2024-07-17 11:55:04 FSLY 2025-01-17 184 8.035
2024-07-17 11:51:39 FSLY 2025-01-17 184 8.025
2024-07-17 10:56:39 FSLY 2025-12-19 520 8.065
2024-07-17 10:24:39 FSLY 2024-08-16 30 8.03515
2024-07-16 14:45:26 FSLY 2024-07-19 3 8.09498
2024-07-16 14:34:13 FSLY 2024-07-19 3 8.065
2024-07-16 12:54:35 FSLY 2024-07-19 3 7.905
2024-07-16 11:54:16 FSLY 2024-08-16 31 7.905
2024-07-16 11:54:16 FSLY 2024-08-16 31 7.915
2024-07-15 09:53:01 FSLY 2024-07-19 4 7.705
2024-07-11 15:35:06 FSLY 2024-07-12 1 7.465
2024-07-11 11:42:23 FSLY 2024-07-19 8 7.445
2024-07-10 12:34:03 FSLY 2025-12-19 527 7.175
2024-07-10 11:50:10 FSLY 2024-07-19 9 7.195
2024-07-10 11:50:10 FSLY 2024-07-19 9 7.195
2024-07-09 15:12:54 FSLY 2024-08-02 24 7.245
2024-07-09 15:12:22 FSLY 2024-08-02 24 7.235
2024-07-09 14:12:08 FSLY 2024-08-02 24 7.205
2024-07-09 13:59:21 FSLY 2024-08-02 24 7.185
2024-07-09 12:00:00 FSLY 2024-07-19 10 7.145
2024-07-09 10:59:50 FSLY 2024-08-02 24 7.125
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0A3P US$20.32
DE:2Y7 €17.32
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center