FRT / Federal Realty Investment Trust - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 15:18:17 | FRT | BUY |
|
CALL | 2026-06-18 | 27 | 130 | 120.06 | 8.28 | SIZE > PRIOR OI | MULTI-SWEEP | 2 | 0.23 | 19,656 | -0.76 | |
| 2026-05-22 | 15:11:38 | FRT | 2026-06-18 | 27 | 119.865 | ||||||||||||
| 2026-05-22 | 15:11:38 | FRT | 2026-06-18 | 27 | 119.92 | ||||||||||||
| 2026-05-21 | 13:09:32 | FRT | 2026-06-18 | 28 | 116.66 | ||||||||||||
| 2026-05-21 | 13:09:32 | FRT | 2026-06-18 | 28 | 116.73 | ||||||||||||
| 2026-05-21 | 13:09:32 | FRT | 2026-06-18 | 28 | 116.715 | ||||||||||||
| 2026-05-15 | 15:31:04 | FRT | 2026-06-18 | 34 | 113.05 | ||||||||||||
| 2026-05-15 | 15:31:04 | FRT | 2026-06-18 | 34 | 113.05 | ||||||||||||
| 2026-05-15 | 15:31:04 | FRT | 2026-06-18 | 34 | 113.05 | ||||||||||||
| 2026-04-17 | 15:45:28 | FRT | 2026-05-15 | 28 | 112.35 | ||||||||||||
| 2026-04-17 | 15:45:28 | FRT | 2026-05-15 | 28 | 112.325 | ||||||||||||
| 2026-04-17 | 15:45:28 | FRT | 2026-05-15 | 28 | 112.35 | ||||||||||||
| 2026-04-17 | 11:14:02 | FRT | 2026-05-15 | 28 | 111.745 | ||||||||||||
| 2026-04-17 | 11:14:02 | FRT | 2026-05-15 | 28 | 111.745 | ||||||||||||
| 2026-04-14 | 09:58:06 | FRT | 2026-04-17 | 3 | 109.789 | ||||||||||||
| 2026-03-20 | 15:30:04 | FRT | 2026-04-17 | 28 | 103.805 | ||||||||||||
| 2026-03-20 | 15:30:04 | FRT | 2026-04-17 | 28 | 103.805 | ||||||||||||
| 2026-03-20 | 15:30:04 | FRT | 2026-04-17 | 28 | 103.805 | ||||||||||||
| 2026-02-26 | 15:53:22 | FRT | 2026-05-15 | 78 | 108.505 | ||||||||||||
| 2026-02-24 | 12:19:03 | FRT | 2026-08-21 | 178 | 108.34 | ||||||||||||
| 2026-02-20 | 15:39:37 | FRT | 2026-03-20 | 28 | 107.166 | ||||||||||||
| 2026-02-20 | 15:39:37 | FRT | 2026-03-20 | 28 | 107.16 | ||||||||||||
| 2026-02-20 | 15:39:37 | FRT | 2026-03-20 | 28 | 107.166 | ||||||||||||
| 2026-01-16 | 15:54:46 | FRT | 2026-02-20 | 35 | 103.714 | ||||||||||||
| 2026-01-16 | 15:54:46 | FRT | 2026-02-20 | 35 | 103.711 | ||||||||||||
| 2026-01-16 | 15:54:46 | FRT | 2026-02-20 | 35 | 103.714 | ||||||||||||
| 2025-12-19 | 15:45:26 | FRT | 2026-01-16 | 28 | 101.776 | ||||||||||||
| 2025-12-19 | 15:45:26 | FRT | 2026-01-16 | 28 | 101.775 | ||||||||||||
| 2025-12-19 | 15:45:26 | FRT | 2026-01-16 | 28 | 101.776 | ||||||||||||
| 2025-12-10 | 13:07:55 | FRT | 2026-05-15 | 156 | 97.305 | ||||||||||||
| 2025-11-24 | 10:08:12 | FRT | 2026-05-15 | 172 | 97.675 | ||||||||||||
| 2025-09-19 | 15:44:57 | FRT | 2025-10-17 | 28 | 99.86 | ||||||||||||
| 2025-09-19 | 15:44:57 | FRT | 2025-10-17 | 28 | 99.86 | ||||||||||||
| 2025-09-19 | 15:44:57 | FRT | 2025-10-17 | 28 | 99.86 | ||||||||||||
| 2025-09-19 | 15:44:57 | FRT | 2025-10-17 | 28 | 99.86 | ||||||||||||
| 2025-08-15 | 15:43:12 | FRT | 2025-09-19 | 35 | 93.6808 | ||||||||||||
| 2025-07-24 | 15:37:19 | FRT | 2025-11-21 | 120 | 95.025 | ||||||||||||
| 2025-07-18 | 15:44:00 | FRT | 2025-08-15 | 28 | 94.63 | ||||||||||||
| 2025-07-18 | 15:44:00 | FRT | 2025-08-15 | 28 | 94.63 | ||||||||||||
| 2025-07-18 | 15:44:00 | FRT | 2025-08-15 | 28 | 94.63 | ||||||||||||
| 2025-06-20 | 15:41:08 | FRT | 2025-07-18 | 28 | 95.6601 | ||||||||||||
| 2025-05-16 | 15:42:30 | FRT | 2025-06-20 | 35 | 97.815 | ||||||||||||
| 2025-05-16 | 15:42:30 | FRT | 2025-06-20 | 35 | 97.815 | ||||||||||||
| 2025-05-08 | 13:42:14 | FRT | 2025-05-16 | 8 | 95.705 | Pre-Earnings | |||||||||||
| 2025-04-17 | 15:41:39 | FRT | 2025-05-16 | 29 | 93.59 | ||||||||||||
| 2025-03-21 | 15:45:37 | FRT | 2025-04-17 | 27 | 95.185 | ||||||||||||
| 2025-03-21 | 15:45:37 | FRT | 2025-04-17 | 27 | 95.185 | ||||||||||||
| 2025-03-21 | 15:45:37 | FRT | 2025-04-17 | 27 | 95.185 | ||||||||||||
| 2025-03-06 | 10:12:18 | FRT | 2025-04-17 | 42 | 101.845 | ||||||||||||
| 2025-02-21 | 15:51:23 | FRT | 2025-03-21 | 28 | 104.5 | ||||||||||||
| 2025-02-21 | 15:51:23 | FRT | 2025-03-21 | 28 | 104.5 | ||||||||||||
| 2025-02-21 | 15:51:23 | FRT | 2025-03-21 | 28 | 104.5 | ||||||||||||
| 2025-01-17 | 15:52:57 | FRT | 2025-02-21 | 35 | 105.22 | ||||||||||||
| 2025-01-17 | 15:52:57 | FRT | 2025-02-21 | 35 | 105.22 | ||||||||||||
| 2025-01-17 | 15:52:57 | FRT | 2025-02-21 | 35 | 105.22 | ||||||||||||
| 2024-12-20 | 15:46:32 | FRT | 2025-01-17 | 28 | 112.28 | ||||||||||||
| 2024-11-15 | 15:50:43 | FRT | 2024-12-20 | 35 | 113.355 | ||||||||||||
| 2024-11-15 | 15:50:43 | FRT | 2024-12-20 | 35 | 113.355 | ||||||||||||
| 2024-11-15 | 15:50:43 | FRT | 2024-12-20 | 35 | 113.355 | ||||||||||||
| 2024-10-18 | 15:50:49 | FRT | 2024-11-15 | 28 | 114.165 | ||||||||||||
| 2024-10-18 | 15:50:49 | FRT | 2024-11-15 | 28 | 114.165 | ||||||||||||
| 2024-10-11 | 10:48:39 | FRT | 2025-05-16 | 217 | 111.235 | ||||||||||||
| 2024-09-20 | 15:28:52 | FRT | 2024-10-18 | 28 | 113.25 | ||||||||||||
| 2024-08-16 | 15:48:05 | FRT | 2024-09-20 | 35 | 112.825 | ||||||||||||
| 2024-07-19 | 15:32:10 | FRT | 2024-08-16 | 28 | 109.05 | ||||||||||||
| 2024-07-19 | 15:32:10 | FRT | 2024-08-16 | 28 | 109.05 | ||||||||||||
| 2024-06-21 | 15:41:00 | FRT | 2024-07-19 | 28 | 99.6395 | ||||||||||||
| 2024-05-17 | 15:37:57 | FRT | 2024-06-21 | 35 | 101.985 | ||||||||||||
| 2024-04-19 | 15:45:39 | FRT | 2024-05-17 | 28 | 99.4952 | ||||||||||||
| 2024-03-15 | 15:41:50 | FRT | 2024-04-19 | 35 | 98.91 | ||||||||||||
| 2024-03-15 | 15:41:50 | FRT | 2024-04-19 | 35 | 98.91 | ||||||||||||
| 2024-03-15 | 15:41:50 | FRT | 2024-04-19 | 35 | 98.91 | ||||||||||||
| 2024-02-16 | 15:44:35 | FRT | 2024-03-15 | 28 | 100.241 | ||||||||||||
| 2024-01-19 | 15:26:48 | FRT | 2024-02-16 | 28 | 100.805 | ||||||||||||
| 2024-01-19 | 15:26:48 | FRT | 2024-02-16 | 28 | 100.805 | ||||||||||||
| 2023-12-15 | 15:31:54 | FRT | 2024-01-19 | 35 | 105.187 | ||||||||||||
| 2023-11-17 | 15:33:11 | FRT | 2023-12-15 | 28 | 92.2053 | ||||||||||||
| 2023-08-18 | 15:48:24 | FRT | 2023-09-15 | 28 | 96.5105 | ||||||||||||
| 2023-07-21 | 15:39:15 | FRT | 2023-08-18 | 28 | 103.455 |
