FLGT / Fulgent Genetics, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 11:16:59 | FLGT | BUY |
|
CALL | 2026-06-18 | 28 | 20 | 17.25 | 15.94 | SIZE > PRIOR OI | MULTI-SWEEP | 21 | 0.60 | 11,638 | 1.00 | |
| 2026-05-21 | 11:14:21 | FLGT | 2026-06-18 | 28 | 17.08 | ||||||||||||
| 2026-03-02 | 15:58:03 | FLGT | 2026-04-17 | 46 | 14.215 | SSR | |||||||||||
| 2026-03-02 | 15:58:03 | FLGT | 2026-04-17 | 46 | 14.215 | SSR | |||||||||||
| 2026-03-02 | 15:15:18 | FLGT | 2026-03-20 | 18 | 14.17 | SSR | |||||||||||
| 2026-03-02 | 15:15:18 | FLGT | 2026-03-20 | 18 | 14.17 | SSR | |||||||||||
| 2026-03-02 | 15:15:18 | FLGT | 2026-03-20 | 18 | 14.17 | SSR | |||||||||||
| 2026-01-14 | 11:39:04 | FLGT | 2026-04-17 | 93 | 27.93 | ||||||||||||
| 2026-01-14 | 10:25:17 | FLGT | 2026-04-17 | 93 | 27.9665 | ||||||||||||
| 2025-08-22 | 09:42:01 | FLGT | 2025-10-17 | 56 | 21.56 | ||||||||||||
| 2025-08-05 | 11:46:47 | FLGT | 2025-08-15 | 10 | 20.655 | ||||||||||||
| 2025-08-05 | 10:59:11 | FLGT | 2025-10-17 | 73 | 20.905 | ||||||||||||
| 2025-07-31 | 15:12:44 | FLGT | 2025-08-15 | 15 | 17.14 | Pre-Earnings | |||||||||||
| 2025-07-31 | 15:12:44 | FLGT | 2025-08-15 | 15 | 17.14 | Pre-Earnings | |||||||||||
| 2025-07-31 | 09:55:17 | FLGT | 2025-08-15 | 15 | 17.33 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:39:22 | FLGT | 2025-10-17 | 80 | 17.5698 | ||||||||||||
| 2025-07-29 | 13:39:22 | FLGT | 2025-10-17 | 80 | 17.57 | ||||||||||||
| 2025-07-29 | 13:39:22 | FLGT | 2025-10-17 | 80 | 17.5698 | ||||||||||||
| 2025-07-24 | 14:37:25 | FLGT | 2026-01-16 | 176 | 18.555 | ||||||||||||
| 2025-07-24 | 14:37:25 | FLGT | 2026-01-16 | 176 | 18.555 | ||||||||||||
| 2025-07-16 | 09:30:01 | FLGT | 2025-08-15 | 30 | 18.1808 | ||||||||||||
| 2025-07-15 | 09:46:38 | FLGT | 2026-01-16 | 185 | 19.0165 | ||||||||||||
| 2025-07-15 | 09:46:38 | FLGT | 2026-01-16 | 185 | 19.025 | ||||||||||||
| 2025-06-23 | 10:29:55 | FLGT | 2025-10-17 | 116 | 19.2775 | ||||||||||||
| 2025-06-16 | 10:55:43 | FLGT | 2026-01-16 | 214 | 20.905 | ||||||||||||
| 2025-06-16 | 10:55:43 | FLGT | 2026-01-16 | 214 | 20.905 | ||||||||||||
| 2025-06-13 | 11:44:13 | FLGT | 2026-01-16 | 217 | 20.7651 | ||||||||||||
| 2025-06-13 | 11:44:13 | FLGT | 2026-01-16 | 217 | 20.765 | ||||||||||||
| 2025-06-03 | 14:08:02 | FLGT | 2026-01-16 | 227 | 21.2071 | ||||||||||||
| 2025-05-29 | 10:47:39 | FLGT | 2026-01-16 | 232 | 20.39 | ||||||||||||
| 2025-05-29 | 10:46:41 | FLGT | 2026-01-16 | 232 | 20.394 | ||||||||||||
| 2025-05-29 | 10:46:41 | FLGT | 2026-01-16 | 232 | 20.395 | ||||||||||||
| 2025-05-27 | 14:06:52 | FLGT | 2025-07-18 | 52 | 20.345 | ||||||||||||
| 2025-05-27 | 14:06:52 | FLGT | 2025-07-18 | 52 | 20.345 | ||||||||||||
| 2025-05-27 | 14:06:52 | FLGT | 2025-07-18 | 52 | 20.345 | ||||||||||||
| 2025-05-27 | 12:17:43 | FLGT | 2025-07-18 | 52 | 20.4498 | ||||||||||||
| 2025-05-14 | 10:28:44 | FLGT | 2025-07-18 | 65 | 20.0911 | ||||||||||||
| 2025-05-14 | 10:28:44 | FLGT | 2025-07-18 | 65 | 20.0911 | ||||||||||||
| 2025-05-13 | 14:31:41 | FLGT | 2025-07-18 | 66 | 20.299 | ||||||||||||
| 2025-05-13 | 14:25:26 | FLGT | 2025-07-18 | 66 | 20.25 | ||||||||||||
| 2025-05-13 | 13:11:29 | FLGT | 2025-07-18 | 66 | 19.955 | ||||||||||||
| 2025-05-12 | 14:06:02 | FLGT | 2025-10-17 | 158 | 19.965 | ||||||||||||
| 2025-05-12 | 14:03:03 | FLGT | 2025-10-17 | 158 | 19.855 | ||||||||||||
| 2025-05-12 | 11:55:56 | FLGT | 2025-10-17 | 158 | 20.03 | ||||||||||||
| 2025-05-12 | 11:55:56 | FLGT | 2025-10-17 | 158 | 20.1 | ||||||||||||
| 2025-05-12 | 11:38:02 | FLGT | 2025-10-17 | 158 | 20.045 | ||||||||||||
| 2025-05-12 | 11:36:12 | FLGT | 2025-10-17 | 158 | 19.925 | ||||||||||||
| 2025-05-12 | 11:36:12 | FLGT | 2025-10-17 | 158 | 20.0194 | ||||||||||||
| 2025-05-12 | 11:24:01 | FLGT | 2025-10-17 | 158 | 20.06 | ||||||||||||
| 2025-05-12 | 11:23:43 | FLGT | 2025-10-17 | 158 | 19.98 | ||||||||||||
| 2025-05-12 | 11:23:43 | FLGT | 2025-10-17 | 158 | 19.995 | ||||||||||||
| 2025-05-12 | 11:23:24 | FLGT | 2025-10-17 | 158 | 19.8347 | ||||||||||||
| 2025-05-09 | 15:58:56 | FLGT | 2025-10-17 | 161 | 19.6304 | ||||||||||||
| 2025-05-09 | 15:47:10 | FLGT | 2025-10-17 | 161 | 19.565 | ||||||||||||
| 2025-05-09 | 15:47:10 | FLGT | 2025-10-17 | 161 | 19.565 | ||||||||||||
| 2025-05-09 | 13:45:09 | FLGT | 2025-10-17 | 161 | 19.1901 | ||||||||||||
| 2025-05-09 | 13:45:09 | FLGT | 2025-10-17 | 161 | 19.19 | ||||||||||||
| 2025-05-09 | 13:31:04 | FLGT | 2025-10-17 | 161 | 19.0857 | ||||||||||||
| 2025-05-09 | 13:31:04 | FLGT | 2025-10-17 | 161 | 19.085 | ||||||||||||
| 2025-05-07 | 10:56:04 | FLGT | 2025-10-17 | 163 | 18.4602 | ||||||||||||
| 2025-05-01 | 15:50:03 | FLGT | 2025-05-16 | 15 | 17.36 | Pre-Earnings | |||||||||||
| 2025-04-17 | 09:41:25 | FLGT | 2025-10-17 | 183 | 17.8601 | ||||||||||||
| 2025-04-01 | 14:32:52 | FLGT | 2025-10-17 | 199 | 17.45 | ||||||||||||
| 2025-03-31 | 11:55:14 | FLGT | 2025-10-17 | 200 | 17.06 | ||||||||||||
| 2025-03-19 | 11:15:11 | FLGT | 2025-10-17 | 212 | 16.9704 | ||||||||||||
| 2023-11-03 | 13:13:14 | FLGT | 2023-11-17 | 14 | 27.27 | Post-Earnings | |||||||||||
| 2023-11-03 | 09:32:50 | FLGT | 2023-11-17 | 14 | 26.0414 | Post-Earnings | |||||||||||
| 2023-11-03 | 09:32:46 | FLGT | 2023-11-17 | 14 | 25.485 | Post-Earnings | |||||||||||
| 2023-11-02 | 10:12:53 | FLGT | 2023-11-17 | 15 | 23.465 | Pre-Earnings | |||||||||||
| 2023-10-25 | 09:46:15 | FLGT | 2023-11-17 | 23 | 24.9 | ||||||||||||
| 2023-10-11 | 10:50:37 | FLGT | 2023-11-17 | 37 | 25.865 | ||||||||||||
| 2023-09-29 | 13:26:21 | FLGT | 2023-11-17 | 49 | 26.835 | ||||||||||||
| 2023-09-25 | 13:23:31 | FLGT | 2023-10-20 | 25 | 27.38 |
