FFTY / Capital-Force ETF Trust - CapForce IBD 50 ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-06 | 15:10:51 | FFTY | SELL |
|
CALL | 2026-03-20 | 73 | 35 | 36.44 | -3.95 | BZX-TRADE | 581 | 0.35 | 114,000 | NaN | ||
| 2025-11-20 | 11:26:38 | FFTY | 2026-03-20 | 120 | 34.42 | ||||||||||||
| 2025-11-20 | 11:26:38 | FFTY | 2026-03-20 | 120 | 34.42 | ||||||||||||
| 2023-08-11 | 15:35:21 | FFTY | 2023-12-15 | 126 | 23.615 | ||||||||||||
| 2023-07-27 | 10:00:09 | FFTY | 2023-12-15 | 141 | 25.895 |
