EWQ / iShares, Inc. - iShares MSCI France ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 13:50:21 | EWQ | BUY |
|
CALL | 2026-06-18 | 178 | 45 | 44.905 | 0.21 | PHLX-TRADE | 1005 | 0.13 | 51,000 | -1.55 | ||
| 2025-12-17 | 14:50:07 | EWQ | 2026-03-20 | 93 | 44.695 | ||||||||||||
| 2025-12-17 | 09:45:34 | EWQ | 2026-06-18 | 183 | 44.71 | ||||||||||||
| 2025-12-15 | 13:54:23 | EWQ | 2026-06-18 | 185 | 45.085 | ExDiv | |||||||||||
| 2025-12-15 | 13:51:49 | EWQ | 2026-06-18 | 185 | 45.075 | ExDiv | |||||||||||
| 2025-03-31 | 14:42:56 | EWQ | 2025-04-17 | 17 | 39.795 | ||||||||||||
| 2025-03-31 | 14:42:49 | EWQ | 2025-04-17 | 17 | 39.805 | ||||||||||||
| 2024-09-20 | 09:55:59 | EWQ | 2024-12-20 | 91 | 39.765 | ||||||||||||
| 2024-07-05 | 11:00:19 | EWQ | 2024-07-19 | 14 | 39.105 | ||||||||||||
| 2024-07-05 | 11:00:19 | EWQ | 2024-07-19 | 14 | 39.105 | ||||||||||||
| 2024-07-05 | 11:00:19 | EWQ | 2024-07-19 | 14 | 39.105 | ||||||||||||
| 2024-06-28 | 09:56:26 | EWQ | 2024-07-19 | 21 | 37.625 | ||||||||||||
| 2024-06-20 | 11:10:03 | EWQ | 2024-07-19 | 29 | 38.725 | ||||||||||||
| 2024-06-20 | 11:10:03 | EWQ | 2024-07-19 | 29 | 38.725 | ||||||||||||
| 2024-06-17 | 10:36:11 | EWQ | 2024-07-19 | 32 | 37.995 | ||||||||||||
| 2024-06-17 | 10:36:11 | EWQ | 2024-07-19 | 32 | 37.995 | ||||||||||||
| 2023-07-06 | 11:14:42 | EWQ | 2023-08-18 | 43 | 36.635 | ||||||||||||
| 2023-07-06 | 11:14:42 | EWQ | 2023-08-18 | 43 | 36.635 | ||||||||||||
| 2023-07-06 | 11:14:42 | EWQ | 2023-08-18 | 43 | 36.635 | ||||||||||||
| 2022-11-11 | 10:51:35 | EWQ | 2022-12-16 | 35 | 32.735 |
