ERII / Energy Recovery, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:47:33 | ERII | BUY |
|
CALL | 2026-11-20 | 169 | 10 | 8.235 | 21.43 | MEMX-TRADE | 337 | 0.58 | 18,750 | -0.21 | ||
| 2026-06-02 | 12:57:51 | ERII | 2026-07-17 | 45 | 8.225 | ||||||||||||
| 2026-05-27 | 14:30:45 | ERII | 2026-11-20 | 177 | 8.64503 | ||||||||||||
| 2026-05-12 | 11:14:48 | ERII | 2026-05-15 | 3 | 8.7 | ||||||||||||
| 2026-05-05 | 12:28:54 | ERII | 2026-05-15 | 10 | 11.315 | ||||||||||||
| 2026-04-07 | 09:47:46 | ERII | 2026-05-15 | 38 | 10.29 | ||||||||||||
| 2026-04-06 | 15:43:10 | ERII | 2026-04-17 | 11 | 10.395 | ||||||||||||
| 2026-04-02 | 09:43:08 | ERII | 2026-05-15 | 43 | 10.02 | ||||||||||||
| 2026-03-30 | 13:57:53 | ERII | 2026-05-15 | 46 | 9.83 | ||||||||||||
| 2026-03-30 | 13:04:29 | ERII | 2026-05-15 | 46 | 9.935 | ||||||||||||
| 2026-03-30 | 13:04:29 | ERII | 2026-05-15 | 46 | 9.935 | ||||||||||||
| 2026-03-30 | 13:03:52 | ERII | 2026-05-15 | 46 | 9.945 | ||||||||||||
| 2026-03-24 | 13:26:40 | ERII | 2026-04-17 | 24 | 10.365 | ||||||||||||
| 2026-03-24 | 13:26:35 | ERII | 2026-04-17 | 24 | 10.3647 | ||||||||||||
| 2026-03-24 | 13:25:58 | ERII | 2026-04-17 | 24 | 10.315 | ||||||||||||
| 2026-03-24 | 10:42:15 | ERII | 2026-04-17 | 24 | 10.41 | ||||||||||||
| 2026-03-24 | 10:39:51 | ERII | 2026-04-17 | 24 | 10.335 | ||||||||||||
| 2026-03-24 | 10:35:56 | ERII | 2026-04-17 | 24 | 10.32 | ||||||||||||
| 2026-03-24 | 10:18:16 | ERII | 2026-04-17 | 24 | 10.28 | ||||||||||||
| 2026-03-24 | 10:17:29 | ERII | 2026-04-17 | 24 | 10.265 | ||||||||||||
| 2026-03-20 | 15:40:58 | ERII | 2026-03-20 | 0 | 9.39482 | ||||||||||||
| 2026-03-12 | 13:09:53 | ERII | 2026-03-20 | 8 | 10.145 | ||||||||||||
| 2026-03-12 | 13:09:53 | ERII | 2026-03-20 | 8 | 10.145 | ||||||||||||
| 2026-03-09 | 12:26:30 | ERII | 2026-03-20 | 11 | 11.055 | ||||||||||||
| 2026-02-26 | 15:58:21 | ERII | 2026-03-20 | 22 | 10.375 | Post-Earnings / SSR | |||||||||||
| 2026-01-06 | 11:56:37 | ERII | 2026-02-20 | 45 | 14.265 | ||||||||||||
| 2026-01-06 | 11:10:19 | ERII | 2026-01-16 | 10 | 14.255 | ||||||||||||
| 2025-08-05 | 13:36:46 | ERII | 2025-09-19 | 45 | 13.73 | ||||||||||||
| 2025-08-05 | 13:36:46 | ERII | 2025-09-19 | 45 | 13.73 | ||||||||||||
| 2025-03-14 | 11:33:36 | ERII | 2025-03-21 | 7 | 16.33 | ||||||||||||
| 2024-02-22 | 09:37:05 | ERII | 2024-03-15 | 22 | 14.985 | Post-Earnings | |||||||||||
| 2024-02-21 | 09:43:40 | ERII | 2024-03-15 | 23 | 15.61 | Pre-Earnings | |||||||||||
| 2023-11-01 | 14:23:23 | ERII | 2023-11-17 | 16 | 14.065 | Pre-Earnings | |||||||||||
| 2023-09-21 | 15:03:37 | ERII | 2023-11-17 | 57 | 21.59 | ||||||||||||
| 2023-09-21 | 15:03:37 | ERII | 2023-11-17 | 57 | 21.59 | ||||||||||||
| 2023-09-21 | 15:03:37 | ERII | 2023-11-17 | 57 | 21.59 | ||||||||||||
| 2023-09-21 | 15:03:37 | ERII | 2023-11-17 | 57 | 21.59 | ||||||||||||
| 2022-11-04 | 14:54:38 | ERII | 2023-02-17 | 105 | 19.685 | SSR | |||||||||||
| 2022-11-04 | 14:54:38 | ERII | 2023-02-17 | 105 | 19.685 | SSR | |||||||||||
| 2022-08-09 | 10:22:11 | ERII | 2022-09-16 | 38 | 22.71 |
