ERAS / Erasca, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 14:46:47 | ERAS | BUY |
|
CALL | 2026-06-18 | 13 | 12.5 | 12.21 | 2.38 | PHLX-TRADE | 1536 | 0.77 | 18,000 | -0.81 | ||
| 2026-06-04 | 10:22:12 | ERAS | 2026-06-18 | 14 | 13.663 | ||||||||||||
| 2026-06-04 | 09:55:37 | ERAS | 2026-07-17 | 43 | 13.71 | ||||||||||||
| 2026-06-03 | 09:40:13 | ERAS | 2026-06-18 | 15 | 13.6 | ||||||||||||
| 2026-06-03 | 09:40:13 | ERAS | 2026-06-18 | 15 | 13.6 | ||||||||||||
| 2026-06-02 | 11:23:43 | ERAS | 2026-12-18 | 199 | 14.2297 | ||||||||||||
| 2026-06-01 | 10:00:08 | ERAS | 2026-07-17 | 46 | 14.7234 | ||||||||||||
| 2026-05-20 | 10:04:59 | ERAS | 2028-01-21 | 611 | 10.77 | ||||||||||||
| 2026-05-18 | 15:55:53 | ERAS | 2026-06-18 | 31 | 10.275 | ||||||||||||
| 2026-05-15 | 15:08:27 | ERAS | 2026-05-15 | 0 | 10.175 | ||||||||||||
| 2026-05-15 | 15:08:27 | ERAS | 2026-05-15 | 0 | 10.175 | ||||||||||||
| 2026-05-15 | 15:08:20 | ERAS | 2026-05-15 | 0 | 10.215 | ||||||||||||
| 2026-05-15 | 14:54:14 | ERAS | 2026-05-15 | 0 | 10.25 | ||||||||||||
| 2026-05-15 | 12:20:47 | ERAS | 2026-05-15 | 0 | 10.1148 | ||||||||||||
| 2026-05-14 | 09:39:05 | ERAS | 2026-05-15 | 1 | 10.05 | ||||||||||||
| 2026-05-14 | 09:39:05 | ERAS | 2026-05-15 | 1 | 10.05 | ||||||||||||
| 2026-05-12 | 11:11:47 | ERAS | 2026-06-18 | 37 | 10.225 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:53:06 | ERAS | 2026-06-18 | 37 | 10.225 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:35:59 | ERAS | 2026-06-18 | 37 | 10.295 | Post-Earnings | |||||||||||
| 2026-05-12 | 10:23:55 | ERAS | 2026-06-18 | 37 | 10.37 | Post-Earnings | |||||||||||
| 2026-04-30 | 11:21:44 | ERAS | 2026-12-18 | 232 | 10.245 | ||||||||||||
| 2026-04-30 | 11:21:44 | ERAS | 2026-12-18 | 232 | 10.245 | ||||||||||||
| 2026-04-30 | 09:56:04 | ERAS | 2026-07-17 | 78 | 9.54049 | ||||||||||||
| 2026-04-29 | 09:34:33 | ERAS | 2026-05-15 | 16 | 9.20526 | SSR | |||||||||||
| 2026-04-28 | 15:44:03 | ERAS | 2026-06-18 | 51 | 9.765 | SSR | |||||||||||
| 2026-04-28 | 11:15:26 | ERAS | 2026-05-15 | 17 | 9.82428 | SSR | |||||||||||
| 2026-04-28 | 10:35:34 | ERAS | 2026-06-18 | 51 | 8.915 | SSR | |||||||||||
| 2026-04-28 | 10:32:02 | ERAS | 2026-05-15 | 17 | 9.11 | SSR | |||||||||||
| 2026-04-28 | 10:31:03 | ERAS | 2026-05-15 | 17 | 9.24 | SSR | |||||||||||
| 2026-04-28 | 10:30:32 | ERAS | 2026-12-18 | 234 | 9.24 | SSR | |||||||||||
| 2026-04-28 | 10:30:32 | ERAS | 2026-12-18 | 234 | 9.24 | SSR | |||||||||||
| 2026-04-28 | 10:30:32 | ERAS | 2026-12-18 | 234 | 9.24 | SSR | |||||||||||
| 2026-04-28 | 10:29:02 | ERAS | 2026-05-15 | 17 | 9.22587 | SSR | |||||||||||
| 2026-04-28 | 10:24:30 | ERAS | 2027-01-15 | 262 | 9.505 | SSR | |||||||||||
| 2026-04-28 | 10:24:25 | ERAS | 2027-01-15 | 262 | 9.495 | SSR | |||||||||||
| 2026-04-28 | 10:24:25 | ERAS | 2027-01-15 | 262 | 9.495 | SSR | |||||||||||
| 2026-04-28 | 10:20:58 | ERAS | 2026-10-16 | 171 | 9.58 | SSR | |||||||||||
| 2026-04-28 | 10:20:11 | ERAS | 2026-05-15 | 17 | 9.56103 | SSR | |||||||||||
| 2026-04-28 | 10:20:11 | ERAS | 2026-05-15 | 17 | 9.56 | SSR | |||||||||||
| 2026-04-28 | 10:19:46 | ERAS | 2026-12-18 | 234 | 9.595 | SSR | |||||||||||
| 2026-04-28 | 09:54:52 | ERAS | 2026-12-18 | 234 | 10.175 | SSR | |||||||||||
| 2026-04-28 | 09:54:52 | ERAS | 2026-12-18 | 234 | 10.175 | SSR | |||||||||||
| 2026-04-28 | 09:50:41 | ERAS | 2026-10-16 | 171 | 10.105 | SSR | |||||||||||
| 2026-04-28 | 09:48:55 | ERAS | 2026-07-17 | 80 | 10.1817 | SSR | |||||||||||
| 2026-04-28 | 09:45:41 | ERAS | 2026-07-17 | 80 | 10.28 | SSR | |||||||||||
| 2026-04-28 | 09:45:41 | ERAS | 2026-07-17 | 80 | 10.2485 | SSR | |||||||||||
| 2026-04-28 | 09:43:31 | ERAS | 2026-05-15 | 17 | 10.155 | SSR | |||||||||||
| 2026-04-28 | 09:41:54 | ERAS | 2026-12-18 | 234 | 10.015 | SSR | |||||||||||
| 2026-04-28 | 09:41:54 | ERAS | 2026-12-18 | 234 | 10.015 | SSR | |||||||||||
| 2026-04-28 | 09:41:54 | ERAS | 2026-12-18 | 234 | 10.015 | SSR | |||||||||||
| 2026-04-28 | 09:41:00 | ERAS | 2026-05-15 | 17 | 10.03 | SSR | |||||||||||
| 2026-04-28 | 09:39:46 | ERAS | 2026-12-18 | 234 | 10.265 | SSR | |||||||||||
| 2026-04-28 | 09:39:46 | ERAS | 2026-12-18 | 234 | 10.1955 | SSR | |||||||||||
| 2026-04-28 | 09:37:02 | ERAS | 2026-12-18 | 234 | 10.135 | SSR | |||||||||||
| 2026-04-28 | 09:32:46 | ERAS | 2026-05-15 | 17 | 10.135 | SSR | |||||||||||
| 2026-04-27 | 14:12:27 | ERAS | 2026-05-15 | 18 | 19.6556 | SSR | |||||||||||
| 2026-04-27 | 14:12:28 | ERAS | 2026-05-15 | 18 | 19.7048 | SSR | |||||||||||
| 2026-04-27 | 14:12:27 | ERAS | 2026-05-15 | 18 | 19.6556 | SSR | |||||||||||
| 2026-04-27 | 14:07:44 | ERAS | 2026-05-15 | 18 | 19.685 | SSR | |||||||||||
| 2026-04-27 | 13:19:24 | ERAS | 2026-05-15 | 18 | 19.4947 | SSR | |||||||||||
| 2026-04-27 | 13:17:57 | ERAS | 2026-05-15 | 18 | 19.47 | SSR | |||||||||||
| 2026-04-27 | 13:16:40 | ERAS | 2026-05-15 | 18 | 19.485 | SSR | |||||||||||
| 2026-04-27 | 13:16:23 | ERAS | 2026-05-15 | 18 | 19.4947 | SSR | |||||||||||
| 2026-04-27 | 13:13:41 | ERAS | 2026-05-15 | 18 | 19.405 | SSR | |||||||||||
| 2026-04-27 | 13:13:12 | ERAS | 2026-05-15 | 18 | 19.45 | SSR | |||||||||||
| 2026-04-27 | 13:12:02 | ERAS | 2026-05-15 | 18 | 19.405 | SSR | |||||||||||
| 2026-04-27 | 12:14:31 | ERAS | 2026-05-15 | 18 | 19.885 | SSR | |||||||||||
| 2026-04-27 | 10:28:28 | ERAS | 2026-05-15 | 18 | 20.2085 | SSR | |||||||||||
| 2026-04-27 | 10:27:14 | ERAS | 2026-05-15 | 18 | 20.23 | SSR | |||||||||||
| 2026-04-22 | 14:45:27 | ERAS | 2027-01-15 | 268 | 21.875 | ||||||||||||
| 2026-04-21 | 11:09:34 | ERAS | 2026-05-15 | 24 | 21.95 | ||||||||||||
| 2026-04-21 | 10:19:00 | ERAS | 2026-05-15 | 24 | 21.46 | ||||||||||||
| 2026-04-21 | 10:10:07 | ERAS | 2026-05-15 | 24 | 21.236 | ||||||||||||
| 2026-04-20 | 15:16:49 | ERAS | 2026-07-17 | 88 | 21.06 | ||||||||||||
| 2026-04-20 | 14:01:05 | ERAS | 2026-06-18 | 59 | 20.925 | ||||||||||||
| 2026-04-17 | 10:38:44 | ERAS | 2026-05-15 | 28 | 19.085 | ||||||||||||
| 2026-04-15 | 15:25:12 | ERAS | 2026-05-15 | 30 | 18.12 | ||||||||||||
| 2026-04-15 | 13:29:02 | ERAS | 2026-06-18 | 64 | 18.3547 | ||||||||||||
| 2026-04-15 | 13:09:03 | ERAS | 2026-12-18 | 247 | 18.38 | ||||||||||||
| 2026-04-15 | 12:49:18 | ERAS | 2026-12-18 | 247 | 18.23 | ||||||||||||
| 2026-04-15 | 12:13:16 | ERAS | 2026-12-18 | 247 | 18.0709 | ||||||||||||
| 2026-04-13 | 12:23:24 | ERAS | 2026-10-16 | 186 | 15.42 | SSR | |||||||||||
| 2026-04-13 | 12:02:25 | ERAS | 2026-07-17 | 95 | 15.54 | SSR | |||||||||||
| 2026-04-13 | 11:48:20 | ERAS | 2026-10-16 | 186 | 15.755 | SSR | |||||||||||
| 2026-04-13 | 11:39:54 | ERAS | 2026-10-16 | 186 | 15.98 | SSR | |||||||||||
| 2026-04-13 | 11:29:24 | ERAS | 2026-10-16 | 186 | 15.575 | SSR | |||||||||||
| 2026-04-09 | 13:48:29 | ERAS | 2026-04-17 | 8 | 17.36 | ||||||||||||
| 2026-04-09 | 13:48:29 | ERAS | 2026-04-17 | 8 | 17.36 | ||||||||||||
| 2026-04-06 | 12:35:57 | ERAS | 2026-04-17 | 11 | 17.975 | ||||||||||||
| 2026-04-02 | 10:51:30 | ERAS | 2026-04-17 | 15 | 18.0 | ||||||||||||
| 2026-04-01 | 15:46:45 | ERAS | 2026-04-17 | 16 | 16.55 | ||||||||||||
| 2026-04-01 | 15:14:23 | ERAS | 2026-04-17 | 16 | 16.495 | ||||||||||||
| 2026-03-30 | 11:24:36 | ERAS | 2026-12-18 | 263 | 14.78 | ||||||||||||
| 2026-03-27 | 15:34:05 | ERAS | 2026-12-18 | 266 | 15.1163 | ||||||||||||
| 2026-03-27 | 12:45:38 | ERAS | 2026-12-18 | 266 | 14.98 | ||||||||||||
| 2026-03-26 | 15:19:00 | ERAS | 2026-12-18 | 267 | 15.035 | ||||||||||||
| 2026-03-23 | 11:06:47 | ERAS | 2026-12-18 | 270 | 14.65 | ||||||||||||
| 2026-03-18 | 12:59:47 | ERAS | 2026-04-17 | 30 | 13.845 | ||||||||||||
| 2026-03-13 | 10:26:19 | ERAS | 2026-12-18 | 280 | 14.74 | Post-Earnings | |||||||||||
| 2026-03-12 | 13:26:42 | ERAS | 2026-04-17 | 36 | 14.345 | ||||||||||||
| 2026-03-10 | 14:47:05 | ERAS | 2026-03-20 | 10 | 15.4965 | ||||||||||||
| 2026-03-10 | 14:27:11 | ERAS | 2026-03-20 | 10 | 15.675 | ||||||||||||
| 2026-03-10 | 12:08:44 | ERAS | 2026-12-18 | 283 | 15.73 | ||||||||||||
| 2026-03-10 | 11:39:07 | ERAS | 2026-12-18 | 283 | 15.6306 | ||||||||||||
| 2026-03-10 | 11:39:07 | ERAS | 2026-12-18 | 283 | 15.63 | ||||||||||||
| 2026-03-10 | 11:25:48 | ERAS | 2026-12-18 | 283 | 15.5592 | ||||||||||||
| 2026-03-10 | 11:25:48 | ERAS | 2026-12-18 | 283 | 15.5598 | ||||||||||||
| 2026-03-10 | 11:25:48 | ERAS | 2026-12-18 | 283 | 15.5592 | ||||||||||||
| 2026-03-10 | 09:31:23 | ERAS | 2026-03-20 | 10 | 15.995 | ||||||||||||
| 2026-03-09 | 11:29:08 | ERAS | 2026-07-17 | 130 | 15.39 | ||||||||||||
| 2026-02-27 | 14:58:30 | ERAS | 2026-03-20 | 21 | 13.685 | ||||||||||||
| 2026-02-27 | 14:58:30 | ERAS | 2026-03-20 | 21 | 13.685 | ||||||||||||
| 2026-02-24 | 10:39:24 | ERAS | 2026-03-20 | 24 | 13.3 | ||||||||||||
| 2026-02-23 | 10:49:42 | ERAS | 2026-07-17 | 144 | 12.9198 | ||||||||||||
| 2026-02-23 | 10:33:48 | ERAS | 2026-07-17 | 144 | 12.9 | ||||||||||||
| 2026-02-20 | 15:10:26 | ERAS | 2026-02-20 | 0 | 12.58 | ||||||||||||
| 2026-02-11 | 09:56:25 | ERAS | 2026-03-20 | 37 | 11.735 | ||||||||||||
| 2026-02-06 | 11:07:57 | ERAS | 2026-02-20 | 14 | 12.26 | ||||||||||||
| 2026-02-03 | 10:50:38 | ERAS | 2026-12-18 | 318 | 10.82 | ||||||||||||
| 2026-02-03 | 10:27:12 | ERAS | 2026-12-18 | 318 | 10.7055 | ||||||||||||
| 2026-02-03 | 10:27:12 | ERAS | 2026-12-18 | 318 | 10.705 | ||||||||||||
| 2026-02-03 | 10:27:12 | ERAS | 2026-12-18 | 318 | 10.7051 | ||||||||||||
| 2026-02-03 | 10:04:33 | ERAS | 2026-12-18 | 318 | 10.6953 | ||||||||||||
| 2026-02-03 | 09:59:39 | ERAS | 2026-12-18 | 318 | 10.835 | ||||||||||||
| 2026-01-26 | 12:25:04 | ERAS | 2026-12-18 | 326 | 9.585 | ||||||||||||
| 2026-01-23 | 15:56:57 | ERAS | 2026-12-18 | 329 | 9.975 | ||||||||||||
| 2026-01-23 | 15:56:57 | ERAS | 2026-12-18 | 329 | 9.975 | ||||||||||||
| 2026-01-23 | 10:01:48 | ERAS | 2026-07-17 | 175 | 10.385 | ||||||||||||
| 2026-01-22 | 10:52:40 | ERAS | 2026-02-20 | 29 | 10.4254 | SSR | |||||||||||
| 2026-01-21 | 12:56:25 | ERAS | 2026-02-20 | 30 | 9.825 | SSR | |||||||||||
| 2026-01-21 | 11:36:16 | ERAS | 2026-12-18 | 331 | 9.325 | SSR | |||||||||||
| 2026-01-20 | 14:04:25 | ERAS | 2026-12-18 | 332 | 9.49494 | ||||||||||||
| 2026-01-20 | 13:57:34 | ERAS | 2026-12-18 | 332 | 9.49 | ||||||||||||
| 2026-01-20 | 13:57:00 | ERAS | 2026-12-18 | 332 | 9.47499 | ||||||||||||
| 2026-01-20 | 13:56:10 | ERAS | 2026-12-18 | 332 | 9.47448 | ||||||||||||
| 2026-01-20 | 13:52:35 | ERAS | 2026-12-18 | 332 | 9.445 | ||||||||||||
| 2026-01-20 | 13:52:35 | ERAS | 2026-12-18 | 332 | 9.445 | ||||||||||||
| 2026-01-20 | 10:48:45 | ERAS | 2026-03-20 | 59 | 10.175 | ||||||||||||
| 2026-01-20 | 10:35:28 | ERAS | 2026-02-20 | 31 | 10.26 | ||||||||||||
| 2026-01-20 | 10:35:28 | ERAS | 2026-02-20 | 31 | 10.26 | ||||||||||||
| 2026-01-20 | 10:31:08 | ERAS | 2026-02-20 | 31 | 10.135 | ||||||||||||
| 2026-01-20 | 10:06:25 | ERAS | 2026-02-20 | 31 | 9.925 | ||||||||||||
| 2026-01-16 | 15:49:16 | ERAS | 2026-04-17 | 91 | 9.735 | ||||||||||||
| 2026-01-16 | 15:49:16 | ERAS | 2026-04-17 | 91 | 9.735 | ||||||||||||
| 2026-01-15 | 15:23:57 | ERAS | 2026-02-20 | 36 | 9.475 | ||||||||||||
| 2026-01-15 | 15:23:57 | ERAS | 2026-02-20 | 36 | 9.475 | ||||||||||||
| 2026-01-15 | 10:27:53 | ERAS | 2026-12-18 | 337 | 8.775 | ||||||||||||
| 2026-01-15 | 10:27:53 | ERAS | 2026-12-18 | 337 | 8.775 | ||||||||||||
| 2026-01-12 | 11:36:31 | ERAS | 2027-01-15 | 368 | 5.965 | SSR | |||||||||||
| 2026-01-12 | 11:36:31 | ERAS | 2027-01-15 | 368 | 5.965 | SSR | |||||||||||
| 2026-01-12 | 11:36:31 | ERAS | 2027-01-15 | 368 | 5.965 | SSR | |||||||||||
| 2026-01-12 | 11:25:49 | ERAS | 2026-04-17 | 95 | 5.96 | SSR | |||||||||||
| 2026-01-12 | 11:22:53 | ERAS | 2026-07-17 | 186 | 5.995 | SSR | |||||||||||
| 2026-01-12 | 11:22:53 | ERAS | 2026-07-17 | 186 | 5.98 | SSR | |||||||||||
| 2026-01-12 | 11:22:53 | ERAS | 2026-07-17 | 186 | 5.98 | SSR | |||||||||||
| 2026-01-12 | 11:22:53 | ERAS | 2026-07-17 | 186 | 5.98 | SSR | |||||||||||
| 2026-01-12 | 11:22:24 | ERAS | 2026-07-17 | 186 | 6.07465 | SSR | |||||||||||
| 2026-01-12 | 09:54:26 | ERAS | 2026-01-16 | 4 | 6.08 | SSR | |||||||||||
| 2026-01-12 | 09:38:41 | ERAS | 2027-01-15 | 368 | 6.345 | ||||||||||||
| 2026-01-12 | 09:38:41 | ERAS | 2027-01-15 | 368 | 6.345 | ||||||||||||
| 2026-01-12 | 09:35:47 | ERAS | 2026-12-18 | 340 | 6.59 | ||||||||||||
| 2026-01-12 | 09:35:47 | ERAS | 2026-12-18 | 340 | 6.48003 | ||||||||||||
| 2026-01-12 | 09:35:47 | ERAS | 2026-12-18 | 340 | 6.555 | ||||||||||||
| 2026-01-09 | 13:06:09 | ERAS | 2026-04-17 | 98 | 6.1955 | SSR | |||||||||||
| 2026-01-09 | 13:03:27 | ERAS | 2026-04-17 | 98 | 6.335 | SSR | |||||||||||
| 2026-01-09 | 13:01:54 | ERAS | 2026-01-16 | 7 | 6.355 | SSR | |||||||||||
| 2026-01-09 | 13:01:54 | ERAS | 2026-01-16 | 7 | 6.355 | SSR | |||||||||||
| 2026-01-09 | 13:01:28 | ERAS | 2026-04-17 | 98 | 6.365 | SSR | |||||||||||
| 2026-01-09 | 13:01:22 | ERAS | 2026-04-17 | 98 | 6.445 | SSR | |||||||||||
| 2026-01-09 | 13:01:22 | ERAS | 2026-04-17 | 98 | 6.44 | SSR | |||||||||||
| 2026-01-09 | 12:04:06 | ERAS | 2026-01-16 | 7 | 6.485 | SSR | |||||||||||
| 2026-01-02 | 11:42:37 | ERAS | 2026-04-17 | 105 | 3.675 | ||||||||||||
| 2026-01-02 | 11:42:37 | ERAS | 2026-04-17 | 105 | 3.675 | ||||||||||||
| 2026-01-02 | 11:14:25 | ERAS | 2026-04-17 | 105 | 3.665 | ||||||||||||
| 2026-01-02 | 09:54:28 | ERAS | 2026-07-17 | 196 | 3.68998 | ||||||||||||
| 2025-12-31 | 11:02:51 | ERAS | 2026-07-17 | 198 | 3.545 | ||||||||||||
| 2025-12-31 | 11:02:51 | ERAS | 2026-07-17 | 198 | 3.55 | ||||||||||||
| 2025-12-30 | 13:25:39 | ERAS | 2026-12-18 | 353 | 3.545 | ||||||||||||
| 2025-12-30 | 12:39:48 | ERAS | 2026-12-18 | 353 | 3.535 | ||||||||||||
| 2025-12-30 | 10:08:21 | ERAS | 2026-12-18 | 353 | 3.405 | ||||||||||||
| 2025-12-30 | 10:08:21 | ERAS | 2026-12-18 | 353 | 3.41 | ||||||||||||
| 2025-12-29 | 10:23:01 | ERAS | 2027-01-15 | 382 | 3.435 | ||||||||||||
| 2025-12-29 | 10:23:01 | ERAS | 2027-01-15 | 382 | 3.445 | ||||||||||||
| 2025-12-29 | 10:16:02 | ERAS | 2027-01-15 | 382 | 3.4348 | ||||||||||||
| 2025-12-29 | 09:52:28 | ERAS | 2027-01-15 | 382 | 3.41 | ||||||||||||
| 2025-12-26 | 10:13:03 | ERAS | 2026-12-18 | 357 | 3.435 | ||||||||||||
| 2025-12-26 | 10:13:03 | ERAS | 2026-12-18 | 357 | 3.435 | ||||||||||||
| 2025-12-26 | 09:47:51 | ERAS | 2027-01-15 | 385 | 3.395 | ||||||||||||
| 2025-12-23 | 10:48:00 | ERAS | 2026-12-18 | 360 | 3.385 | ||||||||||||
| 2025-12-23 | 09:58:31 | ERAS | 2026-12-18 | 360 | 3.425 | ||||||||||||
| 2025-12-23 | 09:58:31 | ERAS | 2026-12-18 | 360 | 3.425 | ||||||||||||
| 2025-12-12 | 09:53:32 | ERAS | 2026-01-16 | 35 | 3.455 | ||||||||||||
| 2025-12-08 | 12:18:37 | ERAS | 2026-07-17 | 221 | 3.385 | ||||||||||||
| 2025-12-08 | 12:18:37 | ERAS | 2026-07-17 | 221 | 3.385 | ||||||||||||
| 2025-12-08 | 12:15:16 | ERAS | 2026-07-17 | 221 | 3.385 | ||||||||||||
| 2025-12-08 | 12:15:16 | ERAS | 2026-07-17 | 221 | 3.385 | ||||||||||||
| 2025-12-04 | 12:21:27 | ERAS | 2026-01-16 | 43 | 3.335 | ||||||||||||
| 2025-12-04 | 12:21:27 | ERAS | 2026-01-16 | 43 | 3.335 | ||||||||||||
| 2025-12-04 | 11:19:06 | ERAS | 2026-01-16 | 43 | 3.275 | ||||||||||||
| 2025-12-04 | 11:19:06 | ERAS | 2026-01-16 | 43 | 3.275 | ||||||||||||
| 2025-12-04 | 11:12:21 | ERAS | 2026-01-16 | 43 | 3.295 | ||||||||||||
| 2025-12-04 | 11:09:21 | ERAS | 2026-07-17 | 225 | 3.285 | ||||||||||||
| 2025-12-04 | 11:09:21 | ERAS | 2026-07-17 | 225 | 3.315 | ||||||||||||
| 2025-12-04 | 10:13:42 | ERAS | 2026-01-16 | 43 | 3.225 | ||||||||||||
| 2025-12-04 | 10:13:42 | ERAS | 2026-01-16 | 43 | 3.225 | ||||||||||||
| 2025-12-03 | 11:22:01 | ERAS | 2026-07-17 | 226 | 3.065 | ||||||||||||
| 2025-11-06 | 11:52:01 | ERAS | 2026-01-16 | 71 | 2.185 | ||||||||||||
| 2025-11-06 | 11:52:01 | ERAS | 2026-01-16 | 71 | 2.165 | ||||||||||||
| 2025-11-06 | 11:52:01 | ERAS | 2026-01-16 | 71 | 2.165 | ||||||||||||
| 2025-11-06 | 11:51:35 | ERAS | 2026-01-16 | 71 | 2.185 | ||||||||||||
| 2025-11-06 | 11:51:35 | ERAS | 2026-01-16 | 71 | 2.185 | ||||||||||||
| 2025-11-06 | 11:51:35 | ERAS | 2026-01-16 | 71 | 2.185 | ||||||||||||
| 2025-11-06 | 11:49:39 | ERAS | 2026-01-16 | 71 | 2.225 | ||||||||||||
| 2025-11-06 | 11:49:39 | ERAS | 2026-01-16 | 71 | 2.215 | ||||||||||||
| 2025-11-06 | 11:47:38 | ERAS | 2026-01-16 | 71 | 2.265 | ||||||||||||
| 2025-11-06 | 11:47:38 | ERAS | 2026-01-16 | 71 | 2.255 | ||||||||||||
| 2025-11-04 | 15:53:29 | ERAS | 2026-04-17 | 164 | 2.305 | ||||||||||||
| 2025-10-08 | 15:54:39 | ERAS | 2026-01-16 | 100 | 2.435 | ||||||||||||
| 2025-10-08 | 11:22:31 | ERAS | 2026-01-16 | 100 | 2.545 | ||||||||||||
| 2025-10-08 | 11:22:31 | ERAS | 2026-01-16 | 100 | 2.535 | ||||||||||||
| 2025-10-08 | 11:21:13 | ERAS | 2026-01-16 | 100 | 2.565 | ||||||||||||
| 2025-10-08 | 11:21:13 | ERAS | 2026-01-16 | 100 | 2.565 | ||||||||||||
| 2025-10-08 | 09:36:13 | ERAS | 2026-01-16 | 100 | 2.585 | ||||||||||||
| 2025-10-08 | 09:36:13 | ERAS | 2026-01-16 | 100 | 2.585 | ||||||||||||
| 2025-10-08 | 09:35:41 | ERAS | 2026-01-16 | 100 | 2.55 | ||||||||||||
| 2025-10-08 | 09:35:11 | ERAS | 2026-01-16 | 100 | 2.515 | ||||||||||||
| 2025-10-08 | 09:34:40 | ERAS | 2026-01-16 | 100 | 2.465 | ||||||||||||
| 2025-10-08 | 09:34:40 | ERAS | 2026-01-16 | 100 | 2.465 | ||||||||||||
| 2025-10-08 | 09:34:40 | ERAS | 2026-01-16 | 100 | 2.465 | ||||||||||||
| 2025-09-26 | 13:27:12 | ERAS | 2026-04-17 | 203 | 2.025 | ||||||||||||
| 2025-09-26 | 13:25:55 | ERAS | 2026-04-17 | 203 | 1.975 | ||||||||||||
| 2025-09-16 | 10:47:06 | ERAS | 2025-09-19 | 3 | 1.655 | ||||||||||||
| 2025-08-07 | 11:07:11 | ERAS | 2025-09-19 | 43 | 1.415 | ||||||||||||
| 2025-07-21 | 11:03:19 | ERAS | 2025-08-15 | 25 | 1.525 | ||||||||||||
| 2025-07-21 | 09:39:10 | ERAS | 2026-01-16 | 179 | 1.535 | ||||||||||||
| 2025-07-21 | 09:39:10 | ERAS | 2026-01-16 | 179 | 1.535 | ||||||||||||
| 2025-05-29 | 11:57:18 | ERAS | 2025-12-19 | 204 | 1.285 | ||||||||||||
| 2025-05-29 | 11:57:18 | ERAS | 2025-12-19 | 204 | 1.285 | ||||||||||||
| 2025-05-14 | 12:44:02 | ERAS | 2026-01-16 | 247 | 1.265 | Post-Earnings | |||||||||||
| 2025-05-14 | 10:34:59 | ERAS | 2026-01-16 | 247 | 1.33463 | Post-Earnings | |||||||||||
| 2024-11-06 | 12:02:29 | ERAS | 2024-12-20 | 44 | 3.085 | ||||||||||||
| 2024-07-15 | 14:26:10 | ERAS | 2024-07-19 | 4 | 3.075 | ||||||||||||
| 2024-07-15 | 11:44:15 | ERAS | 2024-07-19 | 4 | 3.065 | ||||||||||||
| 2024-07-12 | 14:32:42 | ERAS | 2024-07-19 | 7 | 3.015 | ||||||||||||
| 2024-07-12 | 14:07:08 | ERAS | 2024-07-19 | 7 | 3.025 | ||||||||||||
| 2024-07-09 | 11:17:04 | ERAS | 2024-07-19 | 10 | 2.485 | ||||||||||||
| 2024-07-09 | 11:15:02 | ERAS | 2024-07-19 | 10 | 2.465 | ||||||||||||
| 2024-07-02 | 11:34:10 | ERAS | 2024-07-19 | 17 | 2.425 | ||||||||||||
| 2024-06-03 | 10:39:05 | ERAS | 2024-06-21 | 18 | 2.635 | ||||||||||||
| 2024-06-03 | 10:39:05 | ERAS | 2024-06-21 | 18 | 2.635 | ||||||||||||
| 2024-06-03 | 10:39:05 | ERAS | 2024-06-21 | 18 | 2.635 | ||||||||||||
| 2024-05-28 | 12:42:07 | ERAS | 2024-07-19 | 52 | 2.555 | ||||||||||||
| 2024-05-20 | 14:46:20 | ERAS | 2024-06-21 | 32 | 2.215 | ||||||||||||
| 2024-05-20 | 13:18:50 | ERAS | 2024-06-21 | 32 | 2.225 | ||||||||||||
| 2024-05-17 | 10:44:39 | ERAS | 2024-06-21 | 35 | 1.995 | ||||||||||||
| 2024-02-14 | 15:12:28 | ERAS | 2024-04-19 | 65 | 1.735 | ||||||||||||
| 2022-12-15 | 12:38:37 | ERAS | 2022-12-16 | 1 | 4.88 | ||||||||||||
| 2022-10-21 | 13:41:13 | ERAS | 2022-11-18 | 28 | 7.285 | SSR |
