EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 14:12:34 | EDV | SELL |
|
CALL | 2026-06-18 | 34 | 63 | 61.44 | 2.54 | SIZE > PRIOR OI | MIAX-TRADE | 10 | 0.12 | 57,135 | ∞ | |
| 2026-04-29 | 10:05:45 | EDV | 2026-05-15 | 16 | 63.435 | ||||||||||||
| 2026-03-23 | 14:56:00 | EDV | 2026-04-17 | 25 | 64.9 | ||||||||||||
| 2026-03-23 | 14:56:00 | EDV | 2026-04-17 | 25 | 64.9 | ||||||||||||
| 2026-02-20 | 14:19:47 | EDV | 2026-03-20 | 28 | 67.705 | ||||||||||||
| 2026-02-20 | 14:19:47 | EDV | 2026-02-20 | 0 | 67.7054 | ||||||||||||
| 2026-02-20 | 14:19:48 | EDV | 2026-02-20 | 0 | 67.705 | ||||||||||||
| 2026-02-20 | 14:19:47 | EDV | 2026-03-20 | 28 | 67.705 | ||||||||||||
| 2025-12-22 | 14:45:56 | EDV | 2026-01-16 | 25 | 65.235 | ||||||||||||
| 2025-12-12 | 09:59:26 | EDV | 2026-01-16 | 35 | 65.935 | ||||||||||||
| 2025-11-24 | 13:55:11 | EDV | 2025-12-19 | 25 | 68.745 | ||||||||||||
| 2025-11-24 | 13:55:11 | EDV | 2025-12-19 | 25 | 68.745 | ||||||||||||
| 2025-11-24 | 13:55:09 | EDV | 2025-12-19 | 25 | 68.745 | ||||||||||||
| 2025-11-19 | 13:25:08 | EDV | 2025-11-21 | 2 | 67.775 | ||||||||||||
| 2025-10-14 | 10:25:27 | EDV | 2025-11-21 | 38 | 69.35 | ||||||||||||
| 2025-09-03 | 14:42:48 | EDV | 2026-02-20 | 170 | 65.165 | ||||||||||||
| 2025-08-19 | 11:26:56 | EDV | 2025-09-19 | 31 | 64.91 | ||||||||||||
| 2025-08-19 | 11:26:56 | EDV | 2025-09-19 | 31 | 64.915 | ||||||||||||
| 2025-08-19 | 11:26:53 | EDV | 2025-09-19 | 31 | 64.91 | ||||||||||||
| 2025-07-23 | 13:08:47 | EDV | 2025-08-15 | 23 | 64.06 | ||||||||||||
| 2025-07-23 | 10:27:25 | EDV | 2025-08-15 | 23 | 64.08 | ||||||||||||
| 2025-07-22 | 11:22:52 | EDV | 2025-08-15 | 24 | 64.925 | ||||||||||||
| 2025-07-22 | 11:22:52 | EDV | 2025-08-15 | 24 | 64.925 | ||||||||||||
| 2025-07-22 | 11:22:52 | EDV | 2025-08-15 | 24 | 64.925 | ||||||||||||
| 2025-07-17 | 12:59:16 | EDV | 2026-02-20 | 218 | 63.355 | ||||||||||||
| 2025-07-09 | 15:16:16 | EDV | 2026-02-20 | 226 | 65.315 | ||||||||||||
| 2025-07-08 | 10:07:47 | EDV | 2026-02-20 | 227 | 64.045 | ||||||||||||
| 2025-05-28 | 13:37:11 | EDV | 2025-06-20 | 23 | 63.905 | ||||||||||||
| 2025-05-28 | 13:37:11 | EDV | 2025-06-20 | 23 | 63.905 | ||||||||||||
| 2025-05-21 | 15:46:18 | EDV | 2025-11-21 | 184 | 62.385 | ||||||||||||
| 2025-05-21 | 11:39:47 | EDV | 2025-11-21 | 184 | 63.44 | ||||||||||||
| 2025-05-21 | 11:39:47 | EDV | 2025-11-21 | 184 | 63.44 | ||||||||||||
| 2025-05-20 | 14:41:52 | EDV | 2025-06-20 | 31 | 64.12 | ||||||||||||
| 2025-05-16 | 10:05:04 | EDV | 2025-08-15 | 91 | 65.77 | ||||||||||||
| 2025-05-12 | 15:49:44 | EDV | 2025-08-15 | 95 | 65.165 | ||||||||||||
| 2025-05-06 | 10:07:15 | EDV | 2025-05-16 | 10 | 65.4551 | ||||||||||||
| 2025-05-05 | 13:41:11 | EDV | 2025-05-16 | 11 | 65.76 | ||||||||||||
| 2025-04-23 | 10:44:04 | EDV | 2025-05-16 | 23 | 66.83 | ||||||||||||
| 2025-04-08 | 14:35:29 | EDV | 2025-08-15 | 129 | 67.3908 | ||||||||||||
| 2025-04-08 | 14:35:30 | EDV | 2025-08-15 | 129 | 67.3901 | ||||||||||||
| 2025-04-08 | 14:35:29 | EDV | 2025-08-15 | 129 | 67.3908 | ||||||||||||
| 2025-04-07 | 10:20:25 | EDV | 2025-05-16 | 39 | 70.0352 | ||||||||||||
| 2025-04-07 | 10:20:25 | EDV | 2025-05-16 | 39 | 69.9742 | ||||||||||||
| 2025-04-04 | 09:42:07 | EDV | 2025-11-21 | 231 | 72.95 | ||||||||||||
| 2025-04-04 | 09:42:07 | EDV | 2025-11-21 | 231 | 72.95 | ||||||||||||
| 2025-04-01 | 12:36:58 | EDV | 2025-04-17 | 16 | 71.365 | ||||||||||||
| 2025-02-25 | 10:49:40 | EDV | 2025-03-21 | 24 | 71.73 | ||||||||||||
| 2025-01-21 | 14:15:26 | EDV | 2025-02-21 | 31 | 67.785 | ||||||||||||
| 2025-01-21 | 14:15:26 | EDV | 2025-02-21 | 31 | 67.785 | ||||||||||||
| 2025-01-10 | 13:18:29 | EDV | 2025-02-21 | 42 | 65.11 | ||||||||||||
| 2024-12-17 | 14:02:01 | EDV | 2025-01-17 | 31 | 71.78 | ||||||||||||
| 2024-12-11 | 14:17:04 | EDV | 2024-12-20 | 9 | 73.38 | ||||||||||||
| 2024-12-11 | 14:17:01 | EDV | 2024-12-20 | 9 | 73.375 | ||||||||||||
| 2024-11-18 | 14:03:13 | EDV | 2024-12-20 | 32 | 70.985 | ||||||||||||
| 2024-11-18 | 14:03:11 | EDV | 2024-12-20 | 32 | 70.9852 | ||||||||||||
| 2024-11-18 | 14:03:11 | EDV | 2024-12-20 | 32 | 70.985 | ||||||||||||
| 2024-11-06 | 09:30:01 | EDV | 2025-05-16 | 191 | 70.37 | ||||||||||||
| 2024-11-04 | 09:30:03 | EDV | 2025-05-16 | 193 | 73.325 | ||||||||||||
| 2024-10-10 | 11:04:39 | EDV | 2025-02-21 | 134 | 74.255 | ||||||||||||
| 2024-10-07 | 10:31:57 | EDV | 2024-10-18 | 11 | 75.885 | ||||||||||||
| 2024-09-25 | 14:19:13 | EDV | 2024-10-18 | 23 | 79.545 | ||||||||||||
| 2024-09-25 | 14:19:09 | EDV | 2024-10-18 | 23 | 79.535 | ||||||||||||
| 2024-09-25 | 14:19:05 | EDV | 2024-10-18 | 23 | 79.54 | ||||||||||||
| 2024-09-20 | 13:56:03 | EDV | 2024-09-20 | 0 | 80.845 | ||||||||||||
| 2024-09-20 | 13:56:01 | EDV | 2024-09-20 | 0 | 80.825 | ||||||||||||
| 2024-09-20 | 13:55:57 | EDV | 2024-09-20 | 0 | 80.815 | ||||||||||||
| 2024-09-11 | 10:12:40 | EDV | 2024-09-20 | 9 | 83.075 | ||||||||||||
| 2024-08-16 | 14:52:49 | EDV | 2024-08-16 | 0 | 78.885 | ||||||||||||
| 2024-08-16 | 14:52:28 | EDV | 2024-09-20 | 35 | 78.895 | ||||||||||||
| 2024-08-16 | 14:52:23 | EDV | 2024-09-20 | 35 | 78.885 | ||||||||||||
| 2024-08-16 | 14:52:23 | EDV | 2024-08-16 | 0 | 78.885 | ||||||||||||
| 2024-08-16 | 14:52:23 | EDV | 2024-09-20 | 35 | 78.895 | ||||||||||||
| 2024-08-07 | 12:04:17 | EDV | 2024-09-20 | 44 | 77.5416 | ||||||||||||
| 2024-08-07 | 12:04:17 | EDV | 2024-09-20 | 44 | 77.545 | ||||||||||||
| 2024-07-22 | 14:42:11 | EDV | 2024-08-16 | 25 | 73.315 | ||||||||||||
| 2024-07-22 | 14:42:06 | EDV | 2024-08-16 | 25 | 73.315 | ||||||||||||
| 2024-06-27 | 12:46:22 | EDV | 2024-07-19 | 22 | 75.28 | ||||||||||||
| 2024-05-17 | 09:50:52 | EDV | 2024-05-17 | 0 | 72.79 | ||||||||||||
| 2024-05-17 | 09:37:42 | EDV | 2024-05-17 | 0 | 72.71 | ||||||||||||
| 2024-04-22 | 14:49:09 | EDV | 2024-05-17 | 25 | 69.76 | ||||||||||||
| 2024-04-22 | 14:47:13 | EDV | 2024-05-17 | 25 | 69.76 | ||||||||||||
| 2024-04-15 | 09:36:17 | EDV | 2024-05-17 | 32 | 70.13 | ||||||||||||
| 2023-10-23 | 10:12:20 | EDV | 2023-11-17 | 25 | 63.4446 | ||||||||||||
| 2023-08-23 | 09:46:44 | EDV | 2023-09-15 | 23 | 76.815 |
