DDD / 3D Systems Corporation - 股票期權動態

3D系統公司
US ˙ NYSE ˙ US88554D2053

DDD / 3D Systems Corporation - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-05 09:38:24 DDD BUY ---|-O- CALL 2028-01-21 595 5 2.975 68.07 SSR MULTI-SWEEP 4716 1.09 50,000 0.87
2026-06-04 13:01:56 DDD 2026-08-21 78 3.195 SSR
2026-06-04 10:19:56 DDD 2027-01-15 225 3.235 SSR
2026-06-03 11:51:18 DDD 2026-06-18 15 3.69501
2026-06-03 11:51:17 DDD 2026-06-18 15 3.745
2026-06-02 14:29:18 DDD 2027-01-15 227 3.895
2026-05-28 13:42:51 DDD 2026-06-18 21 3.455
2026-05-28 13:42:51 DDD 2026-06-18 21 3.465
2026-05-28 13:42:51 DDD 2026-06-18 21 3.465
2026-05-28 13:42:51 DDD 2026-06-18 21 3.465
2026-05-28 13:42:51 DDD 2026-06-18 21 3.455
2026-05-27 15:28:41 DDD 2026-07-17 51 3.515
2026-05-27 10:51:22 DDD 2026-06-18 22 3.415
2026-05-22 12:08:52 DDD 2026-05-29 7 3.145
2026-05-22 10:04:31 DDD 2027-01-15 238 3.155
2026-05-22 09:48:58 DDD 2026-07-17 56 3.135
2026-05-22 09:48:58 DDD 2026-07-17 56 3.135
2026-05-19 09:43:03 DDD 2027-01-15 241 2.71489
2026-05-19 09:43:03 DDD 2027-01-15 241 2.715
2026-05-18 15:47:07 DDD 2026-06-18 31 2.865
2026-05-18 09:41:08 DDD 2027-01-15 242 2.895
2026-05-13 13:57:05 DDD 2026-05-22 9 3.205
2026-05-12 12:23:28 DDD 2026-05-15 3 3.05 Post-Earnings
2026-05-12 09:45:25 DDD 2026-05-15 3 3.105 Post-Earnings
2026-05-12 09:45:25 DDD 2026-05-15 3 3.105 Post-Earnings
2026-05-12 09:44:27 DDD 2026-05-15 3 3.11483 Post-Earnings
2026-05-12 09:44:27 DDD 2026-05-15 3 3.11499 Post-Earnings
2026-05-12 09:42:42 DDD 2026-05-15 3 3.085 Post-Earnings
2026-05-12 09:42:42 DDD 2026-05-15 3 3.085 Post-Earnings
2026-05-12 09:38:07 DDD 2026-05-15 3 3.085 Post-Earnings
2026-05-12 09:38:04 DDD 2027-01-15 248 3.065 Post-Earnings
2026-05-01 09:38:32 DDD 2026-05-08 7 2.335
2026-04-30 14:03:33 DDD 2026-05-01 1 2.395
2026-04-30 12:37:17 DDD 2026-05-22 22 2.285
2026-04-30 12:37:17 DDD 2026-05-22 22 2.285
2026-04-30 12:37:17 DDD 2026-05-22 22 2.285
2026-04-13 10:57:56 DDD 2026-04-17 4 1.935
2026-04-13 10:57:56 DDD 2026-04-17 4 1.935
2026-04-13 10:57:56 DDD 2026-04-17 4 1.935
2026-04-02 09:30:08 DDD 2026-04-10 8 1.85
2026-04-01 10:32:59 DDD 2026-04-10 9 1.825
2026-04-01 09:59:20 DDD 2026-04-10 9 1.835
2026-04-01 09:59:20 DDD 2026-04-10 9 1.835
2026-04-01 09:51:11 DDD 2026-04-10 9 1.855
2026-04-01 09:50:13 DDD 2026-04-10 9 1.865
2026-04-01 09:50:14 DDD 2026-04-10 9 1.865
2026-03-18 12:27:46 DDD 2026-05-15 58 2.205
2026-03-13 15:58:25 DDD 2026-03-13 0 2.435
2026-03-11 15:42:54 DDD 2027-01-15 310 2.385
2026-03-09 14:33:30 DDD 2027-01-15 312 2.425 Post-Earnings
2026-03-09 12:23:03 DDD 2026-05-15 67 2.315 Post-Earnings
2026-03-09 09:49:13 DDD 2026-03-13 4 2.275 Post-Earnings
2026-03-05 09:47:43 DDD 2027-01-15 316 2.105
2026-03-03 12:56:12 DDD 2026-03-20 17 2.045
2026-03-03 12:55:57 DDD 2026-03-20 17 2.045
2026-03-03 11:17:45 DDD 2027-01-15 318 2.025
2026-03-03 10:06:42 DDD 2026-03-20 17 1.955
2026-03-03 10:06:42 DDD 2026-03-20 17 1.955
2026-03-02 15:32:37 DDD 2026-05-15 74 2.015 Post-Earnings
2026-03-02 15:32:37 DDD 2026-05-15 74 2.015 Post-Earnings
2026-03-02 10:31:23 DDD 2026-03-06 4 1.985 Post-Earnings
2026-02-27 15:47:11 DDD 2026-03-20 21 1.945 Pre-Earnings
2026-02-27 15:08:09 DDD 2027-01-15 322 1.945 Pre-Earnings
2026-02-27 15:08:09 DDD 2027-01-15 322 1.945 Pre-Earnings
2026-02-24 11:45:16 DDD 2026-05-15 80 2.035
2026-02-24 11:45:16 DDD 2026-05-15 80 2.035
2026-02-24 11:42:25 DDD 2026-04-17 52 2.025
2026-02-24 09:30:12 DDD 2026-03-20 24 2.06
2026-02-24 09:30:09 DDD 2026-03-20 24 2.06
2026-02-24 09:30:09 DDD 2026-03-20 24 2.06
2026-02-23 12:37:14 DDD 2026-03-20 25 1.985
2026-02-23 12:37:15 DDD 2026-03-20 25 1.985
2026-02-23 12:20:44 DDD 2026-03-20 25 1.995
2026-02-23 12:20:44 DDD 2026-03-20 25 1.995
2026-02-17 14:14:17 DDD 2026-02-20 3 2.085
2026-02-17 14:14:17 DDD 2026-02-20 3 2.085
2026-02-17 14:11:09 DDD 2026-02-20 3 2.085
2026-02-17 14:09:13 DDD 2026-02-20 3 2.095
2026-02-17 14:09:13 DDD 2026-02-20 3 2.095
2026-02-17 13:18:04 DDD 2026-02-20 3 2.035
2026-02-17 13:06:22 DDD 2026-02-20 3 2.035
2026-02-17 13:05:55 DDD 2026-02-20 3 2.045
2026-02-17 13:05:55 DDD 2026-02-20 3 2.045
2026-02-17 13:05:32 DDD 2026-02-20 3 2.065
2026-02-17 11:58:04 DDD 2026-05-15 87 2.075
2026-02-17 10:27:00 DDD 2026-02-20 3 2.025
2026-02-17 10:26:44 DDD 2026-02-20 3 2.025
2026-02-17 10:15:56 DDD 2026-02-20 3 2.035
2026-01-26 15:59:00 DDD 2026-02-20 25 2.435
2026-01-26 10:00:05 DDD 2027-01-15 354 2.505
2026-01-22 10:00:57 DDD 2026-05-15 113 2.805
2026-01-21 14:56:15 DDD 2026-02-20 30 2.64484
2026-01-20 15:46:15 DDD 2026-02-20 31 2.595
2026-01-20 15:45:48 DDD 2026-01-30 10 2.595
2026-01-13 10:10:12 DDD 2026-02-20 38 2.425
2026-01-13 10:10:12 DDD 2026-02-20 38 2.425
2026-01-13 10:10:12 DDD 2026-02-20 38 2.425
2026-01-13 10:05:23 DDD 2026-02-20 38 2.415
2026-01-12 10:09:04 DDD 2026-05-15 123 2.445 SSR
2026-01-12 10:05:49 DDD 2026-02-20 39 2.485 SSR
2026-01-12 10:04:37 DDD 2026-02-20 39 2.505 SSR
2026-01-12 10:04:37 DDD 2026-02-20 39 2.505 SSR
2026-01-12 09:56:47 DDD 2026-05-15 123 2.515 SSR
2026-01-12 09:56:23 DDD 2026-05-15 123 2.515 SSR
2026-01-12 09:56:19 DDD 2026-05-15 123 2.515 SSR
2026-01-12 09:53:09 DDD 2026-05-15 123 2.535 SSR
2026-01-12 09:53:09 DDD 2026-05-15 123 2.535 SSR
2026-01-12 09:49:19 DDD 2026-02-20 39 2.52512 SSR
2026-01-12 09:49:19 DDD 2026-02-20 39 2.52001 SSR
2026-01-09 12:44:29 DDD 2026-02-27 49 2.305 SSR
2026-01-09 12:20:28 DDD 2026-02-20 42 2.235 SSR
2026-01-09 11:26:14 DDD 2026-02-20 42 2.515
2026-01-09 11:25:53 DDD 2026-02-20 42 2.515
2026-01-09 11:22:47 DDD 2026-01-30 21 2.505
2026-01-09 11:10:30 DDD 2026-01-30 21 2.495
2026-01-09 09:33:40 DDD 2026-02-20 42 2.505
2026-01-09 09:33:00 DDD 2026-02-20 42 2.485
2026-01-09 09:30:07 DDD 2026-02-20 42 2.685
2026-01-08 15:45:13 DDD 2026-05-15 127 2.565
2026-01-08 15:45:13 DDD 2026-05-15 127 2.565
2026-01-08 15:44:15 DDD 2026-05-15 127 2.535
2026-01-08 15:12:19 DDD 2026-05-15 127 2.465
2026-01-08 13:02:12 DDD 2026-01-16 8 2.5
2026-01-08 11:13:36 DDD 2026-05-15 127 2.465
2026-01-08 11:13:36 DDD 2026-05-15 127 2.465
2026-01-08 11:00:49 DDD 2026-01-09 1 2.475
2026-01-08 10:47:09 DDD 2026-02-20 43 2.375
2026-01-08 10:47:09 DDD 2026-02-20 43 2.375
2026-01-08 10:47:09 DDD 2026-02-20 43 2.375
2026-01-08 10:46:36 DDD 2026-02-20 43 2.375
2026-01-08 10:44:11 DDD 2026-02-20 43 2.345
2026-01-08 10:43:43 DDD 2026-05-15 127 2.325
2026-01-08 10:41:36 DDD 2026-05-15 127 2.275
2026-01-08 10:41:17 DDD 2026-05-15 127 2.275
2026-01-08 10:37:36 DDD 2026-05-15 127 2.245
2026-01-08 10:37:36 DDD 2026-05-15 127 2.245
2026-01-08 10:36:58 DDD 2026-05-15 127 2.245
2026-01-08 10:36:44 DDD 2026-05-15 127 2.245
2026-01-08 10:31:21 DDD 2026-05-15 127 2.245
2026-01-08 10:31:00 DDD 2026-05-15 127 2.245
2026-01-08 10:31:01 DDD 2026-05-15 127 2.245
2026-01-08 10:26:40 DDD 2026-05-15 127 2.235
2026-01-08 10:06:31 DDD 2026-02-20 43 2.215
2026-01-08 10:06:31 DDD 2026-02-20 43 2.215
2026-01-07 15:01:24 DDD 2026-05-15 128 2.205
2026-01-07 11:59:34 DDD 2026-02-20 44 2.215
2026-01-07 11:58:04 DDD 2026-02-20 44 2.175
2026-01-07 11:57:40 DDD 2026-02-20 44 2.175
2026-01-06 15:07:19 DDD 2026-01-16 10 2.22
2026-01-05 13:46:15 DDD 2026-01-16 11 1.945
2025-12-24 11:01:40 DDD 2026-01-09 16 1.775
2025-12-15 13:48:04 DDD 2026-02-20 67 1.995
2025-12-12 10:22:20 DDD 2027-01-15 399 2.015
2025-12-11 13:43:19 DDD 2026-01-16 36 1.935
2025-12-09 14:15:27 DDD 2026-02-20 73 1.795 SSR
2025-12-09 13:45:36 DDD 2026-02-20 73 1.745 SSR
2025-12-09 13:45:36 DDD 2026-02-20 73 1.745 SSR
2025-12-09 09:55:59 DDD 2027-01-15 402 1.745 SSR
2025-12-08 15:59:28 DDD 2025-12-19 11 2.135
2025-12-08 15:59:28 DDD 2025-12-19 11 2.135
2025-11-28 09:36:57 DDD 2026-02-20 84 2.065
2025-11-28 09:36:57 DDD 2026-02-20 84 2.065
2025-11-26 15:02:11 DDD 2025-11-28 2 2.095
2025-11-11 09:48:20 DDD 2026-05-15 185 2.2
2025-11-11 09:48:20 DDD 2026-05-15 185 2.2
2025-11-10 12:28:12 DDD 2026-05-15 186 2.265
2025-11-06 09:30:02 DDD 2025-11-07 1 2.625
2025-11-05 11:27:14 DDD 2025-12-05 30 2.545 Post-Earnings
2025-11-05 11:22:06 DDD 2025-12-05 30 2.545 Post-Earnings
2025-11-05 11:22:06 DDD 2025-12-05 30 2.545 Post-Earnings
2025-11-05 11:22:06 DDD 2025-12-05 30 2.545 Post-Earnings
2025-11-05 11:16:43 DDD 2025-12-19 44 2.565 Post-Earnings
2025-11-05 10:50:52 DDD 2025-12-05 30 2.595 Post-Earnings
2025-11-04 09:49:45 DDD 2025-11-07 3 2.685 Pre-Earnings
2025-11-04 09:49:45 DDD 2025-11-07 3 2.685 Pre-Earnings
2025-10-31 14:09:36 DDD 2025-11-07 7 2.825
2025-10-30 09:37:08 DDD 2026-01-16 78 2.83
2025-10-29 10:40:00 DDD 2025-11-07 9 3.115
2025-10-29 10:38:35 DDD 2025-11-07 9 3.115
2025-10-29 10:26:14 DDD 2025-11-07 9 3.135
2025-10-28 15:17:55 DDD 2025-11-07 10 3.255
2025-10-28 13:50:07 DDD 2025-10-31 3 3.295
2025-10-28 13:48:08 DDD 2025-10-31 3 3.315
2025-10-28 12:20:27 DDD 2025-11-07 10 3.325
2025-10-28 12:18:20 DDD 2025-10-31 3 3.325
2025-10-28 12:15:16 DDD 2025-10-31 3 3.385
2025-10-28 12:14:29 DDD 2025-10-31 3 3.34498
2025-10-28 12:11:12 DDD 2025-10-31 3 3.33
2025-10-28 12:10:12 DDD 2025-11-07 10 3.36477
2025-10-28 12:10:11 DDD 2025-11-07 10 3.345
2025-10-28 12:09:57 DDD 2025-10-31 3 3.29478
2025-10-28 12:09:57 DDD 2025-10-31 3 3.315
2025-10-28 12:09:57 DDD 2025-10-31 3 3.315
2025-10-28 12:09:54 DDD 2025-10-31 3 3.27522
2025-10-28 12:09:45 DDD 2025-10-31 3 3.265
2025-10-28 12:09:21 DDD 2025-10-31 3 3.195
2025-10-28 12:09:21 DDD 2025-10-31 3 3.195
2025-10-28 10:05:15 DDD 2027-01-15 444 3.095
2025-10-28 10:05:08 DDD 2026-01-16 80 3.095
2025-10-27 13:26:29 DDD 2026-01-16 81 3.035
2025-10-23 15:28:50 DDD 2025-10-31 8 3.075 SSR
2025-10-23 09:48:43 DDD 2026-01-16 85 3.165 SSR
2025-10-22 09:33:54 DDD 2025-10-31 9 3.355 SSR
2025-10-22 09:32:36 DDD 2025-11-21 30 3.39001 SSR
2025-10-21 12:01:58 DDD 2025-10-24 3 3.485
2025-10-21 12:01:58 DDD 2025-10-24 3 3.475
2025-10-21 11:27:38 DDD 2025-10-31 10 3.535
2025-10-21 10:25:12 DDD 2025-10-31 10 3.515
2025-10-20 15:57:31 DDD 2025-10-24 4 3.785
2025-10-20 15:57:31 DDD 2025-10-24 4 3.785
2025-10-20 11:42:16 DDD 2026-01-16 88 3.705
2025-10-20 11:42:16 DDD 2026-01-16 88 3.705
2025-10-20 10:42:47 DDD 2026-01-16 88 3.76499
2025-10-20 10:42:47 DDD 2026-01-16 88 3.765
2025-10-20 10:42:47 DDD 2026-01-16 88 3.765
2025-10-20 10:42:21 DDD 2025-11-21 32 3.715
2025-10-20 10:42:21 DDD 2025-11-21 32 3.715
2025-10-20 10:42:21 DDD 2025-11-21 32 3.715
2025-10-20 10:25:06 DDD 2025-10-24 4 3.765
2025-10-20 10:25:06 DDD 2025-10-24 4 3.765
2025-10-20 10:25:01 DDD 2025-10-24 4 3.765
2025-10-20 10:24:25 DDD 2025-10-24 4 3.74481
2025-10-20 10:19:06 DDD 2025-10-24 4 3.695
2025-10-20 10:17:10 DDD 2025-10-24 4 3.705
2025-10-20 10:16:50 DDD 2025-10-24 4 3.705
2025-10-20 09:58:48 DDD 2025-10-31 11 3.515
2025-10-17 15:54:14 DDD 2027-01-15 455 3.105
2025-10-17 15:54:14 DDD 2027-01-15 455 3.115
2025-10-17 15:54:14 DDD 2027-01-15 455 3.11483
2025-10-17 15:54:14 DDD 2027-01-15 455 3.105
2025-10-17 14:05:52 DDD 2025-12-19 63 3.215
2025-10-17 10:10:20 DDD 2025-10-24 7 3.245
2025-10-10 10:34:34 DDD 2026-01-16 98 3.325
2025-10-07 10:30:35 DDD 2026-02-20 136 3.445
2025-10-07 10:30:19 DDD 2026-02-20 136 3.44
2025-10-07 10:30:19 DDD 2026-02-20 136 3.44
2025-10-07 10:13:00 DDD 2026-01-16 101 3.385
2025-10-07 10:00:58 DDD 2027-01-15 465 3.375
2025-10-07 09:43:11 DDD 2025-10-17 10 3.395
2025-10-07 09:42:33 DDD 2026-01-16 101 3.37509
2025-10-07 09:42:33 DDD 2026-01-16 101 3.375
2025-10-07 09:42:33 DDD 2026-01-16 101 3.37509
2025-10-06 14:46:38 DDD 2025-10-17 11 3.105
2025-10-01 09:32:10 DDD 2025-10-17 16 2.905
2025-09-29 15:35:53 DDD 2025-10-03 4 2.985
2025-09-25 14:01:21 DDD 2025-10-17 22 2.865
2025-09-25 13:59:20 DDD 2027-01-15 477 2.87501
2025-09-23 10:29:35 DDD 2025-10-17 24 2.835
2025-09-23 10:08:15 DDD 2026-02-20 150 2.895
2025-09-23 09:51:58 DDD 2025-10-17 24 2.935
2025-09-23 09:46:04 DDD 2025-10-17 24 2.905
2025-09-23 09:43:49 DDD 2026-01-16 115 2.825
2025-09-23 09:42:45 DDD 2025-10-17 24 2.765
2025-09-23 09:33:36 DDD 2025-10-17 24 2.73
2025-09-18 14:20:06 DDD 2025-09-19 1 2.485
2025-09-18 13:35:58 DDD 2025-10-17 29 2.465
2025-09-18 13:22:30 DDD 2025-10-17 29 2.475
2025-09-18 13:10:58 DDD 2026-02-20 155 2.485
2025-09-18 12:42:02 DDD 2025-11-21 64 2.515
2025-09-18 12:42:02 DDD 2025-11-21 64 2.515
2025-09-18 12:40:29 DDD 2025-09-19 1 2.505
2025-09-18 12:24:43 DDD 2025-09-19 1 2.485
2025-09-18 12:24:40 DDD 2025-09-19 1 2.485
2025-09-18 12:24:38 DDD 2025-09-19 1 2.485
2025-09-18 12:24:34 DDD 2025-09-19 1 2.485
2025-09-18 12:24:32 DDD 2025-09-19 1 2.485
2025-09-18 12:22:10 DDD 2025-09-19 1 2.465
2025-09-18 12:22:11 DDD 2025-09-19 1 2.465
2025-09-18 12:21:58 DDD 2025-10-17 29 2.445
2025-09-18 12:18:30 DDD 2025-10-17 29 2.415
2025-09-18 10:36:52 DDD 2025-10-17 29 2.385
2025-09-18 10:36:52 DDD 2025-10-17 29 2.385
2025-08-28 11:56:32 DDD 2025-09-19 22 2.405
2025-08-27 13:27:17 DDD 2025-09-19 23 2.655
2025-08-27 13:27:17 DDD 2025-09-19 23 2.655
2025-08-27 12:44:16 DDD 2025-10-17 51 2.645
2025-08-27 12:44:16 DDD 2025-10-17 51 2.645
2025-08-27 11:48:32 DDD 2025-11-21 86 2.635
2025-08-27 11:48:32 DDD 2025-11-21 86 2.635
2025-08-27 11:37:17 DDD 2025-09-19 23 2.625
2025-08-27 11:07:41 DDD 2025-11-21 86 2.565
2025-08-27 10:10:46 DDD 2025-11-21 86 2.495
2025-08-27 10:10:46 DDD 2025-11-21 86 2.505
2025-08-27 09:59:12 DDD 2025-09-19 23 2.465
2025-08-27 09:45:22 DDD 2025-11-21 86 2.375
2025-08-27 09:45:06 DDD 2025-09-19 23 2.375
2025-08-27 09:45:06 DDD 2025-09-19 23 2.375
2025-08-27 09:44:31 DDD 2025-09-19 23 2.365
2025-08-26 14:48:03 DDD 2026-01-16 143 2.135
2025-08-26 11:04:14 DDD 2026-01-16 143 2.205
2025-08-26 11:04:14 DDD 2026-01-16 143 2.205
2025-08-26 11:04:14 DDD 2026-01-16 143 2.205
2025-08-26 09:30:02 DDD 2025-09-19 24 2.16
2025-08-25 14:56:34 DDD 2025-09-19 25 2.125
2025-08-19 11:00:13 DDD 2027-01-15 514 1.995
2025-08-19 11:00:13 DDD 2027-01-15 514 1.995
2025-08-19 11:00:13 DDD 2027-01-15 514 1.995
2025-08-19 11:00:13 DDD 2027-01-15 514 1.995
2025-08-14 14:07:57 DDD 2025-11-21 99 2.095 SSR
2025-08-14 13:52:11 DDD 2025-08-15 1 2.065 SSR
2025-08-12 11:34:35 DDD 2025-08-15 3 2.265 Post-Earnings
2025-08-12 11:17:39 DDD 2025-11-21 101 2.36502 Post-Earnings
2025-08-12 10:40:21 DDD 2025-08-15 3 2.325 Post-Earnings
2025-08-12 09:32:48 DDD 2025-08-15 3 2.07 Post-Earnings
2025-08-12 09:32:48 DDD 2025-08-15 3 2.07 Post-Earnings
2025-08-12 09:32:48 DDD 2025-08-15 3 2.07 Post-Earnings
2025-08-12 09:30:26 DDD 2025-11-21 101 1.935 Post-Earnings
2025-08-11 15:57:13 DDD 2025-08-15 4 1.735 Pre-Earnings
2025-08-11 15:28:40 DDD 2025-11-21 102 1.745 Pre-Earnings
2025-08-06 14:11:41 DDD 2026-01-16 163 1.675
2025-08-04 15:46:29 DDD 2025-11-21 109 1.65515
2025-07-31 13:58:42 DDD 2025-11-21 113 1.675
2025-07-29 10:07:15 DDD 2025-08-15 17 1.745
2025-07-29 10:07:15 DDD 2025-08-15 17 1.745
2025-07-28 11:26:11 DDD 2026-01-16 172 1.815
2025-07-24 12:26:51 DDD 2025-08-15 22 1.945
2025-07-24 10:51:40 DDD 2025-09-19 57 2.075
2025-07-24 10:50:00 DDD 2026-01-16 176 2.065
2025-07-24 10:46:41 DDD 2026-01-16 176 2.065
2025-07-24 10:43:27 DDD 2025-09-19 57 2.085
2025-07-24 10:43:27 DDD 2025-09-19 57 2.085
2025-07-24 10:21:48 DDD 2025-08-15 22 2.145
2025-07-24 10:17:56 DDD 2026-01-16 176 2.145
2025-07-24 10:16:45 DDD 2025-08-15 22 2.115
2025-07-24 10:16:45 DDD 2025-08-15 22 2.115
2025-07-24 10:11:21 DDD 2025-11-21 120 2.055
2025-07-24 10:11:10 DDD 2026-01-16 176 2.055
2025-07-24 10:11:10 DDD 2026-01-16 176 2.055
2025-07-24 10:11:10 DDD 2026-01-16 176 2.055
2025-07-24 10:11:10 DDD 2026-01-16 176 2.055
2025-07-24 10:11:10 DDD 2026-01-16 176 2.055
2025-07-24 10:07:59 DDD 2025-09-19 57 2.065
2025-07-24 10:07:45 DDD 2025-11-21 120 2.035
2025-07-24 10:07:45 DDD 2025-11-21 120 2.035
2025-07-24 10:07:45 DDD 2025-11-21 120 2.035
2025-07-24 09:59:13 DDD 2025-08-15 22 1.975
2025-07-22 15:03:55 DDD 2025-11-21 122 1.915
2025-07-21 09:32:23 DDD 2025-11-21 123 1.775
2025-07-21 09:32:23 DDD 2025-11-21 123 1.775
2025-07-18 10:26:30 DDD 2025-09-19 63 1.725
2025-07-14 15:10:04 DDD 2026-01-16 186 1.685
2025-07-09 09:34:36 DDD 2026-01-16 191 1.775
2025-07-08 12:23:45 DDD 2027-01-15 556 1.775
2025-07-07 09:33:15 DDD 2026-01-16 193 1.675
2025-07-03 10:49:44 DDD 2026-01-16 197 1.705
2025-06-27 09:47:33 DDD 2026-01-16 203 1.495
2025-06-27 09:30:02 DDD 2025-07-18 21 1.51
2025-06-27 09:30:02 DDD 2026-01-16 203 1.50968
2025-06-27 09:30:02 DDD 2025-07-18 21 1.51
2025-06-27 09:30:02 DDD 2025-07-18 21 1.51
2025-06-20 11:15:54 DDD 2025-06-20 0 1.415 SSR
2025-06-20 09:45:56 DDD 2025-06-20 0 1.45534 SSR
2025-06-18 14:02:29 DDD 2025-06-20 2 1.475 SSR
2025-06-18 14:02:29 DDD 2025-06-20 2 1.475 SSR
2025-06-18 09:45:33 DDD 2026-01-16 212 1.475 SSR
2025-06-18 09:41:37 DDD 2025-06-20 2 1.605 SSR
2025-06-18 09:41:37 DDD 2025-06-20 2 1.605 SSR
2025-06-18 09:40:54 DDD 2025-06-20 2 1.615 SSR
2025-06-18 09:40:54 DDD 2025-06-20 2 1.615 SSR
2025-06-06 11:03:52 DDD 2026-01-16 224 1.725
2025-05-30 12:33:00 DDD 2025-08-15 77 1.525
2025-05-28 09:46:59 DDD 2026-01-16 233 1.555
2025-05-28 09:46:59 DDD 2026-01-16 233 1.565
2025-05-27 11:31:40 DDD 2025-08-15 80 1.595
2025-05-27 11:25:36 DDD 2026-01-16 234 1.565
2025-05-14 09:34:48 DDD 2026-01-16 247 1.925 SSR
2025-05-13 13:08:04 DDD 2025-06-20 38 1.905 Post-Earnings / SSR
2025-05-13 12:20:44 DDD 2027-01-15 612 1.915 Post-Earnings / SSR
2025-05-13 11:54:37 DDD 2025-05-16 3 1.895 Post-Earnings / SSR
2025-05-13 11:54:38 DDD 2025-05-16 3 1.895 Post-Earnings / SSR
2025-05-13 09:49:54 DDD 2026-01-16 248 1.835 Post-Earnings / SSR
2025-05-13 09:49:54 DDD 2026-01-16 248 1.835 Post-Earnings / SSR
2025-05-13 09:34:19 DDD 2025-06-20 38 1.805 Post-Earnings / SSR
2025-05-13 09:34:19 DDD 2025-05-16 3 1.805 Post-Earnings / SSR
2025-05-12 15:56:55 DDD 2025-05-16 4 2.575 Pre-Earnings
2025-05-12 15:56:55 DDD 2025-05-16 4 2.575 Pre-Earnings
2025-05-12 15:56:55 DDD 2025-05-16 4 2.575 Pre-Earnings
2025-05-02 10:50:42 DDD 2025-08-15 105 1.995
2025-03-28 10:06:19 DDD 2025-11-21 238 2.075 SSR
2025-03-27 13:29:57 DDD 2025-05-16 50 2.185 Post-Earnings / SSR
2025-03-24 09:49:43 DDD 2025-05-16 53 2.665
2025-03-14 11:07:16 DDD 2025-08-15 154 2.595 Post-Earnings
2025-03-14 09:33:09 DDD 2025-03-21 7 2.535 Post-Earnings
2025-03-10 13:27:24 DDD 2026-01-16 312 2.795
2025-03-10 13:27:24 DDD 2026-01-16 312 2.795
2025-03-04 09:50:28 DDD 2025-05-16 73 2.945
2025-02-20 09:57:22 DDD 2025-02-21 1 4.385
2025-02-20 09:35:39 DDD 2025-02-21 1 4.55
2025-02-06 10:57:58 DDD 2025-02-21 15 4.575
2025-02-04 13:04:44 DDD 2025-02-21 17 4.345
2025-02-04 13:04:24 DDD 2025-02-21 17 4.345
2025-02-04 13:04:24 DDD 2025-02-21 17 4.345
2025-02-04 09:49:13 DDD 2026-01-16 346 4.09482
2025-02-04 09:49:13 DDD 2026-01-16 346 4.09482
2025-01-30 13:07:02 DDD 2025-05-16 106 3.785
2025-01-30 12:10:35 DDD 2025-03-21 50 3.785
2025-01-28 14:59:57 DDD 2025-02-21 24 4.025
2025-01-24 14:53:04 DDD 2025-03-21 56 3.805
2025-01-24 14:53:04 DDD 2025-03-21 56 3.805
2025-01-24 12:02:47 DDD 2025-02-21 28 3.865
2025-01-24 11:43:26 DDD 2025-02-21 28 3.795
2025-01-24 11:40:34 DDD 2025-02-21 28 3.805
2025-01-24 11:38:10 DDD 2025-02-21 28 3.785
2025-01-24 10:18:06 DDD 2025-02-21 28 3.765
2025-01-24 10:18:00 DDD 2025-02-21 28 3.755
2025-01-24 09:31:14 DDD 2025-05-16 112 3.32477
2025-01-23 15:39:16 DDD 2025-02-21 29 3.015
2025-01-16 11:24:05 DDD 2026-01-16 365 3.155
2025-01-16 11:24:05 DDD 2026-01-16 365 3.155
2025-01-16 11:24:05 DDD 2026-01-16 365 3.155
2025-01-16 11:24:05 DDD 2026-01-16 365 3.155
2025-01-06 12:17:37 DDD 2025-02-21 46 3.515
2024-12-24 10:45:07 DDD 2025-01-17 24 3.575
2024-12-18 11:36:14 DDD 2026-01-16 394 3.875
2024-12-18 11:36:14 DDD 2026-01-16 394 3.875
2024-12-18 11:36:14 DDD 2026-01-16 394 3.875
2024-12-17 14:31:03 DDD 2025-01-17 31 3.845
2024-12-17 14:07:17 DDD 2025-01-17 31 3.855
2024-12-12 15:53:49 DDD 2025-05-16 155 4.085
2024-12-12 15:53:49 DDD 2025-05-16 155 4.085
2024-12-12 15:50:16 DDD 2025-05-16 155 4.075
2024-12-12 15:50:16 DDD 2025-05-16 155 4.075
2024-12-12 14:51:04 DDD 2025-05-16 155 4.015
2024-12-12 14:51:04 DDD 2025-05-16 155 4.015
2024-12-12 12:38:18 DDD 2024-12-20 8 4.005
2024-12-12 12:38:16 DDD 2024-12-20 8 4.005
2024-12-12 12:35:09 DDD 2024-12-20 8 4.015
2024-12-12 12:35:09 DDD 2024-12-20 8 4.015
2024-12-12 12:35:09 DDD 2024-12-20 8 4.015
2024-12-12 11:18:08 DDD 2024-12-20 8 3.875
2024-12-12 09:36:28 DDD 2024-12-20 8 3.66
2024-12-12 09:33:43 DDD 2024-12-20 8 3.715
2024-12-12 09:33:43 DDD 2024-12-20 8 3.715
2024-12-09 12:26:59 DDD 2024-12-20 11 3.245
2024-12-09 12:12:33 DDD 2025-01-17 39 3.245
2024-12-05 11:21:55 DDD 2025-01-17 43 2.725
2024-12-04 13:23:45 DDD 2026-01-16 408 2.815
2024-12-04 13:23:23 DDD 2026-01-16 408 2.825
2024-12-04 13:23:23 DDD 2026-01-16 408 2.825
2024-12-04 13:22:33 DDD 2026-01-16 408 2.825
2024-12-04 13:21:03 DDD 2026-01-16 408 2.825
2024-12-04 11:50:59 DDD 2025-01-17 44 2.865
2024-12-04 11:50:59 DDD 2025-01-17 44 2.865
2024-12-02 11:54:05 DDD 2025-02-21 81 2.835
2024-11-25 13:32:27 DDD 2024-12-20 25 3.375
2024-11-21 13:06:54 DDD 2024-12-20 29 3.265
2024-11-18 10:57:26 DDD 2025-05-16 179 3.025
2024-11-18 10:54:02 DDD 2025-05-16 179 3.025
2024-11-18 10:50:29 DDD 2025-05-16 179 3.005
2024-11-18 10:50:29 DDD 2025-05-16 179 3.005
2024-11-18 10:46:56 DDD 2025-05-16 179 2.985
2024-11-18 10:46:56 DDD 2025-05-16 179 2.985
2024-11-18 10:46:52 DDD 2024-12-20 32 3.005
2024-11-18 10:46:52 DDD 2024-12-20 32 3.005
2024-11-18 10:41:15 DDD 2024-12-20 32 3.005
2024-11-15 11:52:04 DDD 2024-11-15 0 2.945 SSR
2024-11-15 11:52:04 DDD 2024-11-15 0 2.945 SSR
2024-11-12 09:34:04 DDD 2024-11-15 3 3.4504 Post-Earnings
2024-11-12 09:34:00 DDD 2025-05-16 185 3.445 Post-Earnings
2024-11-12 09:34:00 DDD 2025-05-16 185 3.445 Post-Earnings
2024-11-12 09:33:54 DDD 2024-11-15 3 3.4653 Post-Earnings
2024-11-04 09:31:36 DDD 2025-02-21 109 3.50486
2024-10-31 14:51:35 DDD 2025-02-21 113 2.995
2024-10-31 10:32:55 DDD 2024-11-15 15 3.005
2024-10-31 10:32:55 DDD 2024-11-15 15 3.025
2024-10-31 10:32:55 DDD 2024-11-15 15 3.025
2024-10-30 13:39:36 DDD 2024-11-15 16 3.065
2024-10-30 13:39:36 DDD 2024-11-15 16 3.065
2024-10-28 13:00:19 DDD 2025-02-21 116 3.335
2024-10-09 11:32:41 DDD 2025-02-21 135 3.0849
2024-10-09 11:32:41 DDD 2025-02-21 135 3.085
2024-09-20 12:47:44 DDD 2025-02-21 154 2.605
2024-09-20 12:47:44 DDD 2025-02-21 154 2.605
2024-09-20 11:44:24 DDD 2025-01-17 119 2.615
2024-09-06 12:38:48 DDD 2024-09-20 14 1.905
2024-09-04 14:49:38 DDD 2024-09-20 16 1.925 SSR
2024-09-04 14:49:38 DDD 2024-09-20 16 1.925 SSR
2024-09-04 12:44:22 DDD 2024-09-20 16 1.995 SSR
2024-09-04 12:44:22 DDD 2024-09-20 16 1.995 SSR
2024-08-30 11:20:42 DDD 2025-01-17 140 2.095 Post-Earnings / SSR
2024-08-30 10:42:59 DDD 2025-01-17 140 2.155 Post-Earnings
2024-08-30 10:42:59 DDD 2025-01-17 140 2.155 Post-Earnings
2024-08-30 10:14:39 DDD 2024-09-20 21 2.285 Post-Earnings
2024-08-29 11:07:14 DDD 2024-09-20 22 2.345 Pre-Earnings
2024-08-26 15:21:45 DDD 2026-01-16 508 2.595 Pre-Earnings
2024-08-26 15:21:45 DDD 2026-01-16 508 2.595 Pre-Earnings
2024-08-26 15:21:13 DDD 2026-01-16 508 2.615 Pre-Earnings
2024-08-16 14:00:13 DDD 2026-01-16 518 2.475
2024-08-16 14:00:13 DDD 2026-01-16 518 2.475
2024-08-16 13:52:34 DDD 2026-01-16 518 2.475
2024-08-16 12:53:47 DDD 2025-02-21 189 2.445
2024-08-16 12:53:47 DDD 2025-02-21 189 2.445
2024-08-16 10:25:48 DDD 2024-09-20 35 2.515
2024-08-13 11:03:45 DDD 2025-01-17 157 2.475
2024-08-09 11:17:41 DDD 2024-11-15 98 2.535 Pre-Earnings
2024-08-09 11:17:41 DDD 2024-11-15 98 2.535 Pre-Earnings
2024-08-09 10:59:41 DDD 2024-11-15 98 2.545 Pre-Earnings
2024-08-09 10:59:41 DDD 2024-11-15 98 2.545 Pre-Earnings
2024-08-09 10:56:31 DDD 2024-11-15 98 2.575 Pre-Earnings
2024-08-05 11:52:03 DDD 2024-08-16 11 2.915 SSR
2024-08-05 11:52:03 DDD 2024-08-16 11 2.915 SSR
2024-08-05 11:51:38 DDD 2024-08-16 11 2.915 SSR
2024-08-05 11:51:38 DDD 2024-08-16 11 2.915 SSR
2024-08-05 11:51:21 DDD 2025-01-17 165 2.915 SSR
2024-08-05 11:50:21 DDD 2025-01-17 165 2.935 SSR
2024-08-05 10:33:38 DDD 2024-08-16 11 2.895 SSR
2024-08-05 10:33:36 DDD 2024-08-16 11 2.915 SSR
2024-08-05 10:30:36 DDD 2025-01-17 165 2.905 SSR
2024-08-05 10:30:13 DDD 2024-08-16 11 2.905 SSR
2024-08-05 10:29:30 DDD 2025-01-17 165 2.91509 SSR
2024-08-05 10:28:53 DDD 2025-01-17 165 2.905 SSR
2024-08-05 10:28:51 DDD 2025-01-17 165 2.925 SSR
2024-08-05 10:28:45 DDD 2024-08-16 11 2.925 SSR
2024-08-05 10:28:31 DDD 2025-01-17 165 2.945 SSR
2024-08-05 10:28:29 DDD 2025-01-17 165 2.945 SSR
2024-08-05 10:28:29 DDD 2025-01-17 165 2.945 SSR
2024-08-05 10:28:18 DDD 2024-08-16 11 2.975 SSR
2024-08-05 09:54:42 DDD 2024-08-16 11 2.945 SSR
2024-08-05 09:54:23 DDD 2024-08-16 11 2.955 SSR
2024-08-05 09:54:23 DDD 2024-08-16 11 2.955 SSR
2024-08-02 11:44:30 DDD 2025-01-17 168 3.165 Post-Earnings
2024-08-01 12:17:34 DDD 2025-01-17 169 3.445 Pre-Earnings
2024-08-01 12:17:34 DDD 2025-01-17 169 3.445 Pre-Earnings
2024-07-26 12:45:27 DDD 2026-01-16 539 3.765 Post-Earnings
2024-07-26 12:45:27 DDD 2026-01-16 539 3.76 Post-Earnings
2024-07-26 12:37:05 DDD 2025-01-17 175 3.795 Post-Earnings
2024-07-26 12:33:20 DDD 2026-01-16 539 3.845 Post-Earnings
2024-07-26 12:33:20 DDD 2026-01-16 539 3.835 Post-Earnings
2024-07-26 12:33:20 DDD 2026-01-16 539 3.845 Post-Earnings
2024-07-26 12:33:03 DDD 2026-01-16 539 3.885 Post-Earnings
2024-07-26 12:33:03 DDD 2026-01-16 539 3.875 Post-Earnings
2024-07-26 12:32:34 DDD 2026-01-16 539 3.915 Post-Earnings
2024-07-26 12:32:34 DDD 2026-01-16 539 3.915 Post-Earnings
2024-07-25 14:26:10 DDD 2024-08-16 22 4.055 Pre-Earnings
2024-07-25 14:26:10 DDD 2024-08-16 22 4.055 Pre-Earnings
2024-07-19 10:26:22 DDD 2025-01-17 182 3.765 Pre-Earnings
2024-07-10 11:00:28 DDD 2026-01-16 555 3.345
2024-06-18 15:26:05 DDD 2024-07-19 31 3.535
2024-06-18 15:25:57 DDD 2024-08-16 59 3.505
2024-06-18 15:25:48 DDD 2024-07-19 31 3.505
2024-06-18 11:20:15 DDD 2024-07-19 31 3.515
2024-06-18 11:20:15 DDD 2024-07-19 31 3.515
2024-06-10 10:35:51 DDD 2024-06-21 11 3.985
2024-06-06 15:05:55 DDD 2024-06-21 15 4.435
2024-06-06 15:05:55 DDD 2024-06-21 15 4.435
2024-06-06 11:57:47 DDD 2024-06-21 15 4.645
2024-06-06 11:57:39 DDD 2024-07-19 43 4.635
2024-06-06 11:33:47 DDD 2024-08-16 71 4.695
2024-06-06 11:33:28 DDD 2024-07-19 43 4.675
2024-06-06 09:43:33 DDD 2024-11-15 162 4.205
2024-05-30 11:26:23 DDD 2024-08-16 78 3.645 Post-Earnings
2024-05-30 11:26:23 DDD 2024-08-16 78 3.635 Post-Earnings
2024-05-30 11:25:35 DDD 2024-08-16 78 3.665 Post-Earnings
2024-05-28 15:42:19 DDD 2024-08-16 80 3.665
2024-05-23 11:27:01 DDD 2024-07-19 57 3.465
2024-05-23 11:27:01 DDD 2024-07-19 57 3.465
2024-05-15 09:34:16 DDD 2024-05-17 2 3.975 Pre-Earnings / Post-Earnings
2024-05-15 09:30:38 DDD 2024-05-17 2 4.055 Pre-Earnings / Post-Earnings
2024-05-15 09:30:38 DDD 2024-05-17 2 4.03 Pre-Earnings / Post-Earnings
2024-05-14 15:09:24 DDD 2024-06-21 38 3.955 Post-Earnings
2024-05-14 13:36:17 DDD 2025-01-17 248 3.985 Post-Earnings
2024-05-14 12:18:28 DDD 2024-05-17 3 4.025 Post-Earnings
2024-05-14 11:00:55 DDD 2024-08-16 94 4.095 Post-Earnings
2024-05-14 11:00:55 DDD 2024-08-16 94 4.095 Post-Earnings
2024-05-14 10:59:49 DDD 2025-01-17 248 4.095 Post-Earnings
2024-05-14 10:59:49 DDD 2025-01-17 248 4.095 Post-Earnings
2024-05-13 15:10:28 DDD 2024-08-16 95 3.745 Pre-Earnings / Post-Earnings
2024-05-13 14:37:07 DDD 2024-11-15 186 3.805 Pre-Earnings / Post-Earnings
2024-05-13 14:37:03 DDD 2024-06-21 39 3.825 Pre-Earnings / Post-Earnings
2024-05-13 14:37:03 DDD 2024-06-21 39 3.80511 Pre-Earnings / Post-Earnings
2024-05-13 14:36:58 DDD 2025-01-17 249 3.835 Pre-Earnings / Post-Earnings
2024-05-13 13:06:51 DDD 2024-05-17 4 3.825 Pre-Earnings / Post-Earnings
2024-05-13 10:36:15 DDD 2024-08-16 95 3.955 Pre-Earnings / Post-Earnings
2024-05-13 10:36:15 DDD 2024-08-16 95 3.955 Pre-Earnings / Post-Earnings
2024-05-09 15:51:39 DDD 2024-05-17 8 3.855
2024-05-09 15:51:39 DDD 2024-05-17 8 3.855
2024-05-09 15:22:01 DDD 2024-05-17 8 3.795
2024-05-09 15:22:01 DDD 2024-05-17 8 3.795
2024-05-03 13:01:15 DDD 2026-01-16 623 3.655
2024-04-25 13:50:40 DDD 2025-01-17 267 3.425
2024-03-20 10:45:24 DDD 2024-04-19 30 4.355
2024-03-20 10:21:13 DDD 2024-04-19 30 4.335
2024-03-20 10:21:13 DDD 2024-04-19 30 4.335
2024-03-20 10:21:13 DDD 2024-04-19 30 4.335
2024-03-19 09:31:19 DDD 2024-05-17 59 4.36
2024-03-14 11:47:50 DDD 2024-04-19 36 4.605
2024-03-14 11:47:50 DDD 2024-04-19 36 4.605
2024-03-05 15:48:58 DDD 2024-04-19 45 4.425
2024-03-05 14:28:15 DDD 2024-03-15 10 4.535
2024-03-05 14:28:15 DDD 2024-03-15 10 4.535
2024-03-05 10:38:51 DDD 2024-04-19 45 4.775
2024-03-01 11:33:10 DDD 2024-04-19 49 4.345
2024-02-29 13:03:36 DDD 2024-05-17 78 4.155 SSR
2024-02-29 13:03:33 DDD 2024-05-17 78 4.155 SSR
2024-02-29 13:03:27 DDD 2024-05-17 78 4.155 SSR
2024-02-29 13:03:19 DDD 2024-08-16 169 4.145 SSR
2024-02-29 13:03:08 DDD 2025-01-17 323 4.135 SSR
2024-02-29 13:01:27 DDD 2024-05-17 78 4.105 SSR
2024-02-29 13:01:17 DDD 2024-08-16 169 4.105 SSR
2024-02-29 13:01:03 DDD 2025-01-17 323 4.075 SSR
2024-02-29 13:01:03 DDD 2025-01-17 323 4.075 SSR
2024-02-29 12:41:44 DDD 2025-01-17 323 4.075 SSR
2024-02-29 12:41:44 DDD 2025-01-17 323 4.075 SSR
2024-02-29 12:41:44 DDD 2025-01-17 323 4.075 SSR
2024-02-29 12:41:44 DDD 2025-01-17 323 4.075 SSR
2024-02-29 12:41:23 DDD 2024-08-16 169 4.075 SSR
2024-02-29 12:41:23 DDD 2024-08-16 169 4.075 SSR
2024-02-29 12:41:23 DDD 2024-08-16 169 4.075 SSR
2024-02-29 12:40:09 DDD 2024-05-17 78 4.075 SSR
2024-02-28 11:51:53 DDD 2025-01-17 324 4.11468 Post-Earnings / SSR
2024-02-28 11:12:53 DDD 2025-01-17 324 3.985 Post-Earnings / SSR
2024-02-28 11:12:43 DDD 2025-01-17 324 3.995 Post-Earnings / SSR
2024-02-28 10:50:22 DDD 2026-01-16 688 4.055 Post-Earnings / SSR
2024-02-28 10:49:21 DDD 2026-01-16 688 4.055 Post-Earnings / SSR
2024-02-28 10:48:55 DDD 2026-01-16 688 4.035 Post-Earnings / SSR
2024-02-28 10:48:55 DDD 2026-01-16 688 4.035 Post-Earnings / SSR
2024-02-28 10:48:39 DDD 2026-01-16 688 4.035 Post-Earnings / SSR
2024-02-28 10:45:29 DDD 2025-01-17 324 4.055 Post-Earnings / SSR
2024-02-28 10:45:29 DDD 2025-01-17 324 4.055 Post-Earnings / SSR
2024-02-28 10:45:13 DDD 2025-01-17 324 4.065 Post-Earnings / SSR
2024-02-28 10:45:13 DDD 2025-01-17 324 4.065 Post-Earnings / SSR
2024-02-28 10:42:53 DDD 2026-01-16 688 4.055 Post-Earnings / SSR
2024-02-28 10:42:53 DDD 2026-01-16 688 4.055 Post-Earnings / SSR
2024-02-28 10:26:13 DDD 2026-01-16 688 4.015 Post-Earnings / SSR
2024-02-28 10:26:13 DDD 2026-01-16 688 4.015 Post-Earnings / SSR
2024-02-28 10:26:13 DDD 2026-01-16 688 4.015 Post-Earnings / SSR
2024-02-28 10:25:58 DDD 2025-01-17 324 4.025 Post-Earnings / SSR
2024-02-28 10:24:51 DDD 2025-01-17 324 3.975 Post-Earnings / SSR
2024-02-28 10:24:29 DDD 2026-01-16 688 3.975 Post-Earnings / SSR
2024-02-28 10:24:25 DDD 2026-01-16 688 3.96501 Post-Earnings / SSR
2024-02-28 10:24:01 DDD 2026-01-16 688 3.96477 Post-Earnings / SSR
2024-02-28 10:15:05 DDD 2026-01-16 688 3.895 Post-Earnings / SSR
2024-02-28 10:14:22 DDD 2026-01-16 688 3.915 Post-Earnings / SSR
2024-02-28 10:14:22 DDD 2026-01-16 688 3.915 Post-Earnings / SSR
2024-02-28 10:14:22 DDD 2026-01-16 688 3.915 Post-Earnings / SSR
2024-02-28 10:11:55 DDD 2026-01-16 688 3.855 Post-Earnings / SSR
2024-02-28 10:11:55 DDD 2026-01-16 688 3.855 Post-Earnings / SSR
2024-02-28 10:11:12 DDD 2025-01-17 324 3.865 Post-Earnings / SSR
2024-02-28 10:10:51 DDD 2025-01-17 324 3.895 Post-Earnings / SSR
2024-02-28 10:10:41 DDD 2026-01-16 688 3.905 Post-Earnings / SSR
2024-02-28 10:10:31 DDD 2025-01-17 324 3.895 Post-Earnings / SSR
2024-02-28 10:10:12 DDD 2025-01-17 324 3.895 Post-Earnings / SSR
2024-02-28 10:09:42 DDD 2025-01-17 324 3.925 Post-Earnings / SSR
2024-02-28 10:09:33 DDD 2026-01-16 688 3.925 Post-Earnings / SSR
2024-02-28 10:09:33 DDD 2026-01-16 688 3.925 Post-Earnings / SSR
2024-02-28 10:08:08 DDD 2025-01-17 324 3.925 Post-Earnings / SSR
2024-02-28 10:07:24 DDD 2026-01-16 688 3.905 Post-Earnings / SSR
2024-02-28 10:07:24 DDD 2026-01-16 688 3.905 Post-Earnings / SSR
2024-02-28 10:04:29 DDD 2026-01-16 688 3.905 Post-Earnings / SSR
2024-02-28 10:04:29 DDD 2026-01-16 688 3.905 Post-Earnings / SSR
2024-02-28 10:04:16 DDD 2025-01-17 324 3.915 Post-Earnings / SSR
2024-02-28 10:01:30 DDD 2025-01-17 324 3.935 Post-Earnings / SSR
2024-02-28 10:00:55 DDD 2026-01-16 688 3.925 Post-Earnings / SSR
2024-02-28 10:00:45 DDD 2025-01-17 324 3.935 Post-Earnings / SSR
2024-02-28 10:00:01 DDD 2025-01-17 324 3.965 Post-Earnings / SSR
2024-02-28 10:00:01 DDD 2025-01-17 324 3.965 Post-Earnings / SSR
2024-02-28 09:59:30 DDD 2026-01-16 688 3.955 Post-Earnings / SSR
2024-02-27 15:30:42 DDD 2025-01-17 325 5.275 Pre-Earnings
2024-02-27 15:30:42 DDD 2025-01-17 325 5.275 Pre-Earnings
2024-02-27 15:30:42 DDD 2025-01-17 325 5.275 Pre-Earnings
2024-02-22 12:10:14 DDD 2024-03-15 22 5.065
2024-02-22 11:38:53 DDD 2024-03-15 22 5.095
2024-02-14 15:58:49 DDD 2025-01-17 338 5.425
2024-02-14 15:58:16 DDD 2025-01-17 338 5.425
2024-02-14 12:30:37 DDD 2024-08-16 184 5.195
2024-02-14 12:30:37 DDD 2024-08-16 184 5.195
2024-02-14 12:30:22 DDD 2025-01-17 338 5.175
2024-02-14 12:30:22 DDD 2025-01-17 338 5.18489
2024-02-14 12:30:22 DDD 2025-01-17 338 5.175
2024-02-14 12:18:35 DDD 2025-01-17 338 5.145
2024-02-14 12:18:35 DDD 2025-01-17 338 5.145
2024-02-14 12:18:35 DDD 2025-01-17 338 5.145
2024-02-14 12:18:30 DDD 2024-08-16 184 5.145
2024-02-13 10:26:55 DDD 2024-02-16 3 5.215
2024-02-13 10:12:59 DDD 2025-01-17 339 5.235
2024-02-12 12:28:06 DDD 2025-01-17 340 5.075
2024-02-12 12:28:06 DDD 2025-01-17 340 5.075
2024-02-12 12:24:58 DDD 2025-01-17 340 5.075
2024-01-24 11:04:41 DDD 2024-02-16 23 5.125
2024-01-03 14:23:50 DDD 2025-01-17 380 5.645
2024-01-03 14:23:50 DDD 2025-01-17 380 5.645
2024-01-02 12:01:08 DDD 2026-01-16 745 6.245
2024-01-02 12:01:08 DDD 2026-01-16 745 6.245
2023-12-18 15:14:09 DDD 2025-01-17 396 6.155
2023-12-18 15:14:09 DDD 2025-01-17 396 6.155
2023-12-18 15:13:03 DDD 2026-01-16 760 6.145
2023-11-27 11:40:52 DDD 2024-05-17 172 5.175
2023-11-27 11:40:52 DDD 2024-05-17 172 5.175
2023-11-24 09:55:36 DDD 2024-05-17 175 5.275
2023-11-21 09:31:08 DDD 2024-05-17 178 4.67516
2023-11-15 12:29:11 DDD 2025-01-17 429 4.545
2023-11-15 12:26:07 DDD 2026-01-16 793 4.535
2023-11-09 11:42:51 DDD 2026-01-16 799 4.275
2023-11-08 12:05:31 DDD 2026-01-16 800 4.385
2023-11-07 15:05:13 DDD 2023-11-17 10 4.195 Pre-Earnings
2023-11-07 15:05:13 DDD 2023-11-17 10 4.195 Pre-Earnings
2023-11-07 12:25:18 DDD 2026-01-16 801 4.235 Pre-Earnings
2023-11-06 15:26:51 DDD 2026-01-16 802 4.245
2023-09-26 14:54:14 DDD 2023-10-20 24 4.425
2023-09-21 15:50:10 DDD 2024-05-17 239 4.615
2023-09-21 15:50:10 DDD 2024-05-17 239 4.615
2023-09-07 10:50:48 DDD 2023-10-20 43 5.095 SSR
2023-09-05 15:57:13 DDD 2023-09-15 10 5.945
2023-09-01 14:55:27 DDD 2023-09-15 14 6.235
2023-09-01 10:35:40 DDD 2023-09-15 14 6.335
2023-08-31 10:58:35 DDD 2023-09-15 15 6.50499
2023-08-31 10:34:29 DDD 2025-01-17 505 6.485
2023-08-31 10:34:29 DDD 2025-01-17 505 6.485
2023-08-31 10:33:56 DDD 2025-01-17 505 6.485
2023-08-31 10:32:50 DDD 2025-01-17 505 6.505
2023-08-31 10:27:32 DDD 2025-01-17 505 6.505
2023-08-31 10:27:32 DDD 2025-01-17 505 6.515
2023-08-31 10:26:12 DDD 2025-01-17 505 6.545
2023-08-31 10:24:49 DDD 2025-01-17 505 6.535
2023-08-31 10:09:37 DDD 2025-01-17 505 6.495
2023-08-30 13:53:31 DDD 2023-09-15 16 6.445
2023-08-30 13:53:31 DDD 2023-09-15 16 6.445
2023-08-30 13:23:42 DDD 2024-01-19 142 6.595
2023-08-30 13:17:51 DDD 2023-10-20 51 6.575
2023-08-30 13:17:49 DDD 2023-10-20 51 6.56499
2023-08-30 13:17:35 DDD 2023-09-15 16 6.54
2023-08-30 13:11:39 DDD 2023-09-15 16 6.365
2023-08-30 13:07:44 DDD 2023-09-15 16 6.43508
2023-08-30 13:07:35 DDD 2023-10-20 51 6.075
2023-08-28 11:02:27 DDD 2023-09-15 18 6.205
2023-08-24 13:55:28 DDD 2024-02-16 176 6.035
2023-08-24 09:44:58 DDD 2023-09-15 22 6.155
2023-08-08 11:11:13 DDD 2023-08-18 10 7.875 Pre-Earnings
2023-08-08 11:11:13 DDD 2023-08-18 10 7.875 Pre-Earnings
2023-07-28 12:26:01 DDD 2024-01-19 175 8.725
2023-07-27 15:39:22 DDD 2025-01-17 540 8.565
2023-07-13 10:27:15 DDD 2024-01-19 190 10.615
2023-07-10 10:53:52 DDD 2023-07-21 11 10.375
2023-06-30 09:31:29 DDD 2023-07-21 21 10.1753
2023-06-28 14:21:09 DDD 2025-01-17 569 9.885
2023-06-28 14:18:08 DDD 2025-01-17 569 9.875
2023-06-28 14:16:56 DDD 2025-01-17 569 9.865
2023-06-28 14:16:56 DDD 2025-01-17 569 9.865
2023-06-20 11:58:28 DDD 2025-01-17 577 9.555
2023-06-02 10:46:05 DDD 2024-01-19 231 9.395
2023-05-19 12:44:56 DDD 2023-08-18 91 8.375
2023-05-18 10:24:38 DDD 2025-01-17 610 8.635
2023-05-11 12:37:37 DDD 2024-01-19 253 8.355
2023-05-11 12:36:09 DDD 2024-01-19 253 8.335
2023-05-05 14:54:24 DDD 2023-05-19 14 9.165
2023-04-26 11:44:40 DDD 2023-05-19 23 8.755
2023-03-01 14:08:48 DDD 2023-03-17 16 10.9246 Post-Earnings
2023-03-01 09:49:01 DDD 2023-03-17 16 11.265 Post-Earnings
2023-03-01 09:48:20 DDD 2023-03-17 16 11.225 Post-Earnings
2023-03-01 09:39:07 DDD 2023-03-17 16 11.2 Post-Earnings
2023-02-28 11:12:49 DDD 2023-03-17 17 10.285 Pre-Earnings
2023-02-24 15:52:05 DDD 2023-05-19 84 9.945
2023-02-24 15:48:56 DDD 2023-05-19 84 9.965
2023-02-24 15:00:08 DDD 2023-05-19 84 10.045
2023-02-24 11:42:33 DDD 2023-08-18 175 9.915
2023-02-22 10:51:25 DDD 2023-03-17 23 10.585
2023-02-16 09:50:16 DDD 2023-03-17 29 11.345
2023-02-16 09:47:16 DDD 2023-03-17 29 11.3152
2023-02-15 13:22:09 DDD 2025-01-17 702 11.415
2023-02-02 14:26:00 DDD 2023-05-19 106 12.355
2023-02-02 14:25:22 DDD 2023-05-19 106 12.355
2023-01-04 11:35:43 DDD 2023-02-17 44 7.785
2022-12-23 14:50:39 DDD 2023-01-06 14 7.355
2022-12-16 12:11:38 DDD 2023-02-17 63 8.215
2022-12-16 11:26:04 DDD 2023-05-19 154 8.115
2022-12-16 11:26:04 DDD 2023-05-19 154 8.115
2022-12-13 10:10:55 DDD 2023-01-06 24 9.635
2022-11-08 14:56:07 DDD 2022-11-18 10 7.735 Pre-Earnings
2022-11-08 14:56:07 DDD 2022-11-18 10 7.735 Pre-Earnings
2022-07-26 09:55:46 DDD 2022-08-05 10 10.115
2022-07-26 09:55:46 DDD 2022-08-05 10 10.11
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0QYH US$3.13
IT:1DDD €3.35
DE:SYV €2.72
AT:DDD €2.53
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center