DAO / Youdao, Inc. - Depositary Receipt (Common Stock) - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-13 | 09:55:13 | DAO | BUY |
|
CALL | 2026-08-21 | 220 | 15 | 12.67 | 18.39 | SIZE > PRIOR OI | BOX-SPLIT | 0 | 0.78 | 68,858 | NaN | |
| 2025-02-14 | 15:10:48 | DAO | 2025-08-15 | 182 | 10.02 | ||||||||||||
| 2025-02-14 | 15:10:48 | DAO | 2025-08-15 | 182 | 10.04 | ||||||||||||
| 2025-02-14 | 14:41:18 | DAO | 2025-03-21 | 35 | 10.01 | ||||||||||||
| 2025-02-14 | 13:21:26 | DAO | 2025-03-21 | 35 | 9.795 | ||||||||||||
| 2025-02-14 | 13:07:07 | DAO | 2025-03-21 | 35 | 9.725 | ||||||||||||
| 2025-02-14 | 13:04:30 | DAO | 2025-03-21 | 35 | 9.705 | ||||||||||||
| 2024-10-07 | 10:27:39 | DAO | 2024-11-15 | 39 | 5.255 | ||||||||||||
| 2024-10-03 | 09:52:07 | DAO | 2024-11-15 | 43 | 5.165 | SSR | |||||||||||
| 2024-10-02 | 15:34:46 | DAO | 2024-10-18 | 16 | 5.625 | ||||||||||||
| 2024-02-12 | 10:04:57 | DAO | 2024-05-17 | 95 | 4.155 | ||||||||||||
| 2023-03-31 | 15:27:43 | DAO | 2023-05-19 | 49 | 8.89 | ||||||||||||
| 2023-03-31 | 15:27:43 | DAO | 2023-05-19 | 49 | 8.89 | ||||||||||||
| 2023-03-31 | 13:18:34 | DAO | 2023-05-19 | 49 | 8.835 | ||||||||||||
| 2023-03-31 | 13:18:17 | DAO | 2023-05-19 | 49 | 8.795 | ||||||||||||
| 2023-03-31 | 11:09:55 | DAO | 2023-05-19 | 49 | 8.85 | ||||||||||||
| 2023-03-31 | 11:09:28 | DAO | 2023-05-19 | 49 | 8.86 | ||||||||||||
| 2023-03-31 | 11:09:28 | DAO | 2023-05-19 | 49 | 8.86 | ||||||||||||
| 2023-03-30 | 15:38:36 | DAO | 2023-05-19 | 50 | 8.25 | ||||||||||||
| 2023-03-30 | 10:43:29 | DAO | 2023-05-19 | 50 | 8.38 | ||||||||||||
| 2023-03-30 | 10:43:29 | DAO | 2023-05-19 | 50 | 8.38 | ||||||||||||
| 2023-03-30 | 10:42:39 | DAO | 2023-08-18 | 141 | 8.29 | ||||||||||||
| 2023-03-30 | 10:42:36 | DAO | 2023-05-19 | 50 | 8.29 | ||||||||||||
| 2023-03-30 | 10:28:41 | DAO | 2023-05-19 | 50 | 8.29 | ||||||||||||
| 2023-03-30 | 10:28:41 | DAO | 2023-05-19 | 50 | 8.29 | ||||||||||||
| 2023-03-30 | 10:28:41 | DAO | 2023-05-19 | 50 | 8.29 | ||||||||||||
| 2023-03-30 | 10:27:06 | DAO | 2023-08-18 | 141 | 8.22019 | ||||||||||||
| 2023-03-30 | 10:27:04 | DAO | 2023-05-19 | 50 | 8.185 | ||||||||||||
| 2023-03-28 | 10:12:08 | DAO | 2023-04-21 | 24 | 8.43 |
