CXAI / CXApp Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-04 | 10:16:45 | CXAI | SELL |
|
CALL | 2026-06-18 | 14 | 0.5 | 0.2789 | 79.28 | SSR | MULTI-SWEEP | 2312 | 4.54 | 1,995 | -0.71 | |
| 2026-06-04 | 10:16:46 | CXAI | 2026-06-18 | 14 | 0.2789 | SSR | |||||||||||
| 2026-06-04 | 09:30:01 | CXAI | 2026-11-20 | 169 | 0.3021 | SSR | |||||||||||
| 2026-05-20 | 15:53:35 | CXAI | 2026-06-18 | 29 | 0.18195 | ||||||||||||
| 2026-05-20 | 14:24:32 | CXAI | 2026-11-20 | 184 | 0.1918 | ||||||||||||
| 2026-05-19 | 13:03:55 | CXAI | 2026-08-21 | 94 | 0.16015 | ||||||||||||
| 2026-03-03 | 13:31:16 | CXAI | 2026-03-20 | 17 | 0.1825 | SSR | |||||||||||
| 2026-01-28 | 10:18:52 | CXAI | 2026-02-20 | 23 | 0.3611 | SSR | |||||||||||
| 2025-12-12 | 12:35:29 | CXAI | 2026-02-20 | 70 | 0.41505 | SSR | |||||||||||
| 2025-12-12 | 12:35:29 | CXAI | 2026-02-20 | 70 | 0.41505 | SSR | |||||||||||
| 2025-12-11 | 14:13:47 | CXAI | 2026-02-20 | 71 | 0.48305 | SSR | |||||||||||
| 2025-12-11 | 14:12:30 | CXAI | 2026-02-20 | 71 | 0.48205 | SSR | |||||||||||
| 2025-12-11 | 14:12:30 | CXAI | 2026-02-20 | 71 | 0.48205 | SSR | |||||||||||
| 2025-08-18 | 12:50:38 | CXAI | 2026-02-20 | 186 | 0.84095 | ||||||||||||
| 2025-08-18 | 12:50:40 | CXAI | 2026-02-20 | 186 | 0.84095 | ||||||||||||
| 2025-07-17 | 11:22:31 | CXAI | 2025-08-15 | 29 | 1.025 | ||||||||||||
| 2025-07-17 | 11:02:09 | CXAI | 2026-02-20 | 218 | 1.015 | ||||||||||||
| 2025-07-17 | 10:30:14 | CXAI | 2025-11-21 | 127 | 1.02 | ||||||||||||
| 2025-06-27 | 12:54:14 | CXAI | 2025-07-18 | 21 | 1.065 | ||||||||||||
| 2025-06-27 | 12:53:36 | CXAI | 2025-07-18 | 21 | 1.065 | ||||||||||||
| 2025-06-27 | 12:45:11 | CXAI | 2025-07-18 | 21 | 1.095 | ||||||||||||
| 2025-06-27 | 12:45:11 | CXAI | 2025-07-18 | 21 | 1.095 | ||||||||||||
| 2025-06-20 | 11:41:01 | CXAI | 2025-07-18 | 28 | 0.913 | ||||||||||||
| 2025-04-08 | 10:32:03 | CXAI | 2025-04-17 | 9 | 1.005 | SSR | |||||||||||
| 2025-04-04 | 14:55:23 | CXAI | 2025-04-17 | 13 | 1.265 | Post-Earnings | |||||||||||
| 2025-04-04 | 09:59:32 | CXAI | 2025-04-17 | 13 | 1.075 | Post-Earnings | |||||||||||
| 2025-04-04 | 09:48:31 | CXAI | 2025-08-15 | 133 | 1.215 | Post-Earnings | |||||||||||
| 2025-01-10 | 12:41:52 | CXAI | 2025-01-17 | 7 | 1.87 | ||||||||||||
| 2025-01-10 | 12:41:52 | CXAI | 2025-01-17 | 7 | 1.86501 | ||||||||||||
| 2024-12-27 | 11:21:41 | CXAI | 2025-01-17 | 21 | 2.2 | ||||||||||||
| 2024-12-27 | 11:21:41 | CXAI | 2025-01-17 | 21 | 2.2 | ||||||||||||
| 2024-12-10 | 09:35:57 | CXAI | 2025-02-21 | 73 | 2.135 | ||||||||||||
| 2024-12-10 | 09:35:57 | CXAI | 2025-02-21 | 73 | 2.13977 | ||||||||||||
| 2024-12-09 | 09:40:49 | CXAI | 2025-01-17 | 39 | 2.005 | ||||||||||||
| 2024-12-06 | 11:37:03 | CXAI | 2024-12-20 | 14 | 2.015 | ||||||||||||
| 2024-12-06 | 10:01:45 | CXAI | 2025-01-17 | 42 | 1.695 | ||||||||||||
| 2024-12-06 | 10:01:45 | CXAI | 2025-01-17 | 42 | 1.695 | ||||||||||||
| 2024-08-29 | 15:58:15 | CXAI | 2024-11-15 | 78 | 2.125 | ||||||||||||
| 2024-08-13 | 12:38:44 | CXAI | 2024-08-16 | 3 | 3.615 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 12:38:06 | CXAI | 2024-08-16 | 3 | 3.605 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 12:36:30 | CXAI | 2024-08-16 | 3 | 3.605 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 12:36:30 | CXAI | 2024-08-16 | 3 | 3.605 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 12:34:29 | CXAI | 2024-08-16 | 3 | 3.64604 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 12:34:29 | CXAI | 2024-08-16 | 3 | 3.645 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 12:34:17 | CXAI | 2024-08-16 | 3 | 3.615 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 12:34:17 | CXAI | 2024-08-16 | 3 | 3.615 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 12:34:05 | CXAI | 2024-08-16 | 3 | 3.62465 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 11:24:54 | CXAI | 2024-08-16 | 3 | 3.015 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 11:24:29 | CXAI | 2024-08-16 | 3 | 2.985 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 09:37:15 | CXAI | 2024-08-16 | 3 | 2.895 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 09:37:15 | CXAI | 2024-08-16 | 3 | 2.895 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 09:30:51 | CXAI | 2024-08-16 | 3 | 2.47585 | Post-Earnings / SSR | |||||||||||
| 2024-08-13 | 09:30:51 | CXAI | 2024-08-16 | 3 | 2.47506 | Post-Earnings / SSR |
