CRL / Charles River Laboratories International, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 09:37:11 | CRL | BUY |
|
CALL | 2026-10-16 | 198 | 210 | 173.04 | 21.36 | CBOE-TRADE | 502 | 0.49 | 676,200 | 0.24 | ||
| 2026-03-16 | 13:53:49 | CRL | 2026-03-20 | 4 | 154.365 | ||||||||||||
| 2026-03-16 | 13:53:49 | CRL | 2026-03-20 | 4 | 154.365 | ||||||||||||
| 2026-03-16 | 13:53:49 | CRL | 2026-03-20 | 4 | 154.365 | ||||||||||||
| 2026-03-12 | 15:48:22 | CRL | 2026-12-18 | 281 | 152.87 | ||||||||||||
| 2026-03-12 | 14:05:11 | CRL | 2026-12-18 | 281 | 157.41 | ||||||||||||
| 2026-03-06 | 10:44:28 | CRL | 2026-03-20 | 14 | 175.57 | ||||||||||||
| 2026-03-04 | 15:25:49 | CRL | 2026-03-20 | 16 | 180.375 | ||||||||||||
| 2026-02-26 | 14:14:53 | CRL | 2026-03-20 | 22 | 173.815 | ||||||||||||
| 2026-02-25 | 15:48:15 | CRL | 2026-03-20 | 23 | 168.115 | ||||||||||||
| 2026-02-23 | 12:31:07 | CRL | 2026-03-20 | 25 | 160.325 | ||||||||||||
| 2026-02-23 | 10:58:17 | CRL | 2026-10-16 | 235 | 160.5 | ||||||||||||
| 2026-02-20 | 15:00:37 | CRL | 2026-02-20 | 0 | 170.54 | ||||||||||||
| 2026-02-20 | 15:00:37 | CRL | 2026-03-20 | 28 | 170.54 | ||||||||||||
| 2026-02-17 | 12:38:59 | CRL | 2026-02-20 | 3 | 158.82 | Pre-Earnings | |||||||||||
| 2026-02-13 | 12:36:26 | CRL | 2026-03-20 | 35 | 162.115 | SSR | |||||||||||
| 2026-02-13 | 12:36:26 | CRL | 2026-03-20 | 35 | 162.115 | SSR | |||||||||||
| 2026-02-13 | 12:36:26 | CRL | 2026-03-20 | 35 | 162.115 | SSR | |||||||||||
| 2026-02-13 | 12:36:26 | CRL | 2026-03-20 | 35 | 162.115 | SSR | |||||||||||
| 2026-02-11 | 11:01:08 | CRL | 2026-02-20 | 9 | 165.04 | ||||||||||||
| 2026-02-06 | 11:58:32 | CRL | 2026-02-20 | 14 | 187.185 | ||||||||||||
| 2026-02-06 | 11:28:46 | CRL | 2026-02-20 | 14 | 187.16 | ||||||||||||
| 2025-12-04 | 10:04:40 | CRL | 2025-12-19 | 15 | 176.93 | ||||||||||||
| 2025-12-04 | 10:04:12 | CRL | 2025-12-19 | 15 | 178.355 | ||||||||||||
| 2025-11-20 | 10:48:22 | CRL | 2025-11-21 | 1 | 164.8 | ||||||||||||
| 2025-11-18 | 11:21:17 | CRL | 2025-11-21 | 3 | 161.735 | ||||||||||||
| 2025-11-18 | 11:06:16 | CRL | 2025-11-21 | 3 | 160.77 | ||||||||||||
| 2025-11-17 | 10:03:54 | CRL | 2025-11-21 | 4 | 167.46 | ||||||||||||
| 2025-11-13 | 11:09:48 | CRL | 2025-11-21 | 8 | 174.25 | ||||||||||||
| 2025-11-13 | 10:44:18 | CRL | 2025-11-21 | 8 | 173.95 | ||||||||||||
| 2025-11-12 | 11:29:51 | CRL | 2025-11-21 | 9 | 172.279 | ||||||||||||
| 2025-11-05 | 10:25:40 | CRL | 2025-11-21 | 16 | 161.766 | Post-Earnings | |||||||||||
| 2025-11-04 | 15:06:52 | CRL | 2025-11-21 | 17 | 179.21 | Pre-Earnings | |||||||||||
| 2025-10-28 | 12:39:07 | CRL | 2025-11-21 | 24 | 188.591 | ||||||||||||
| 2025-10-17 | 15:03:40 | CRL | 2025-11-21 | 35 | 177.595 | ||||||||||||
| 2025-09-18 | 10:04:29 | CRL | 2025-09-19 | 1 | 155.71 | ||||||||||||
| 2025-09-15 | 11:39:49 | CRL | 2025-09-19 | 4 | 152.15 | ||||||||||||
| 2025-08-25 | 12:52:34 | CRL | 2025-09-19 | 25 | 162.215 | ||||||||||||
| 2025-07-24 | 14:19:52 | CRL | 2025-08-15 | 22 | 178.5 | ||||||||||||
| 2025-07-21 | 12:41:38 | CRL | 2025-08-15 | 25 | 149.165 | ||||||||||||
| 2025-07-21 | 11:13:26 | CRL | 2025-08-15 | 25 | 149.915 | ||||||||||||
| 2025-07-09 | 10:50:27 | CRL | 2025-07-18 | 9 | 157.388 | ||||||||||||
| 2025-05-14 | 13:47:18 | CRL | 2025-06-20 | 37 | 140.025 | ||||||||||||
| 2025-05-14 | 13:47:18 | CRL | 2025-06-20 | 37 | 140.025 | ||||||||||||
| 2025-04-22 | 15:10:29 | CRL | 2025-05-16 | 24 | 105.543 | ||||||||||||
| 2025-04-22 | 13:37:05 | CRL | 2025-05-16 | 24 | 103.549 | ||||||||||||
| 2025-04-21 | 14:32:39 | CRL | 2025-05-16 | 25 | 101.99 | ||||||||||||
| 2025-04-21 | 14:32:39 | CRL | 2025-05-16 | 25 | 101.99 | ||||||||||||
| 2025-04-21 | 13:15:23 | CRL | 2025-05-16 | 25 | 100.915 | ||||||||||||
| 2025-04-10 | 15:57:54 | CRL | 2025-04-17 | 7 | 98.59 | SSR | |||||||||||
| 2025-04-09 | 12:47:20 | CRL | 2025-05-16 | 37 | 123.765 | ||||||||||||
| 2025-04-07 | 11:34:20 | CRL | 2025-12-19 | 256 | 133.075 | ||||||||||||
| 2025-03-27 | 12:56:00 | CRL | 2025-12-19 | 267 | 156.165 | ||||||||||||
| 2024-11-22 | 15:04:27 | CRL | 2024-12-20 | 28 | 196.765 | ||||||||||||
| 2024-10-17 | 14:51:44 | CRL | 2024-11-15 | 29 | 196.592 | ||||||||||||
| 2024-10-17 | 14:51:44 | CRL | 2024-11-15 | 29 | 196.585 | ||||||||||||
| 2024-10-17 | 10:05:43 | CRL | 2024-11-15 | 29 | 196.535 | ||||||||||||
| 2024-09-24 | 11:36:43 | CRL | 2024-10-18 | 24 | 201.975 | ||||||||||||
| 2024-09-24 | 11:36:43 | CRL | 2024-10-18 | 24 | 201.975 | ||||||||||||
| 2024-08-22 | 09:57:08 | CRL | 2024-09-20 | 29 | 203.43 | ||||||||||||
| 2024-08-22 | 09:57:08 | CRL | 2024-09-20 | 29 | 203.43 | ||||||||||||
| 2024-08-22 | 09:57:08 | CRL | 2024-09-20 | 29 | 203.43 | ||||||||||||
| 2024-07-29 | 10:09:32 | CRL | 2024-09-20 | 53 | 234.033 | ||||||||||||
| 2024-07-29 | 10:09:32 | CRL | 2024-09-20 | 53 | 234.031 | ||||||||||||
| 2024-07-29 | 10:09:32 | CRL | 2024-09-20 | 53 | 234.033 | ||||||||||||
| 2024-07-12 | 12:16:31 | CRL | 2024-08-16 | 35 | 216.725 | ||||||||||||
| 2024-07-12 | 12:16:31 | CRL | 2024-08-16 | 35 | 216.725 | ||||||||||||
| 2024-07-12 | 12:16:31 | CRL | 2024-08-16 | 35 | 216.725 | ||||||||||||
| 2024-06-05 | 12:19:50 | CRL | 2024-06-21 | 16 | 212.26 | ||||||||||||
| 2024-06-05 | 11:22:10 | CRL | 2024-06-21 | 16 | 211.415 | ||||||||||||
| 2024-06-03 | 10:37:26 | CRL | 2024-06-21 | 18 | 208.25 | ||||||||||||
| 2024-05-29 | 11:31:22 | CRL | 2024-06-21 | 23 | 211.28 | ||||||||||||
| 2024-05-15 | 14:58:48 | CRL | 2024-07-19 | 65 | 234.56 | ||||||||||||
| 2024-04-04 | 10:58:23 | CRL | 2024-04-19 | 15 | 259.045 | ||||||||||||
| 2024-04-04 | 10:12:37 | CRL | 2024-04-19 | 15 | 263.035 | ||||||||||||
| 2024-04-04 | 10:12:37 | CRL | 2024-04-19 | 15 | 263.035 | ||||||||||||
| 2024-04-02 | 09:57:53 | CRL | 2024-05-17 | 45 | 261.535 | ||||||||||||
| 2024-04-02 | 09:57:53 | CRL | 2024-05-17 | 45 | 261.535 | ||||||||||||
| 2024-04-02 | 09:57:53 | CRL | 2024-05-17 | 45 | 261.535 | ||||||||||||
| 2024-03-14 | 10:26:27 | CRL | 2024-03-15 | 1 | 260.125 | ||||||||||||
| 2023-04-25 | 10:33:40 | CRL | 2023-05-19 | 24 | 194.675 |
