CNI / Canadian National Railway Company - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 12:42:47 | CNI | BUY |
|
CALL | 2026-06-18 | 21 | 130 | 118.87 | 9.36 | BZX-SPLIT | 3700 | 0.25 | 19,000 | 0.25 | ||
| 2026-05-28 | 12:42:47 | CNI | 2026-06-18 | 21 | 118.87 | ||||||||||||
| 2026-05-28 | 10:22:26 | CNI | 2026-07-17 | 50 | 118.71 | ||||||||||||
| 2026-05-28 | 10:22:12 | CNI | 2027-01-15 | 232 | 118.745 | ||||||||||||
| 2026-05-28 | 10:20:25 | CNI | 2027-01-15 | 232 | 118.615 | ||||||||||||
| 2026-05-28 | 10:20:25 | CNI | 2027-01-15 | 232 | 118.615 | ||||||||||||
| 2026-05-27 | 13:52:20 | CNI | 2026-06-18 | 22 | 118.285 | ||||||||||||
| 2026-05-27 | 12:29:59 | CNI | 2026-06-18 | 22 | 118.34 | ||||||||||||
| 2026-05-27 | 12:29:54 | CNI | 2026-06-18 | 22 | 118.38 | ||||||||||||
| 2026-05-27 | 12:29:54 | CNI | 2026-06-18 | 22 | 118.375 | ||||||||||||
| 2026-05-27 | 12:21:15 | CNI | 2026-06-18 | 22 | 118.335 | ||||||||||||
| 2026-05-27 | 12:20:22 | CNI | 2026-06-18 | 22 | 118.305 | ||||||||||||
| 2026-05-27 | 12:19:13 | CNI | 2026-06-18 | 22 | 118.325 | ||||||||||||
| 2026-05-27 | 12:16:28 | CNI | 2026-06-18 | 22 | 118.26 | ||||||||||||
| 2026-05-27 | 12:15:50 | CNI | 2026-06-18 | 22 | 118.205 | ||||||||||||
| 2026-05-27 | 12:15:50 | CNI | 2026-06-18 | 22 | 118.205 | ||||||||||||
| 2026-05-27 | 12:15:40 | CNI | 2026-06-18 | 22 | 118.195 | ||||||||||||
| 2026-05-27 | 12:15:36 | CNI | 2026-06-18 | 22 | 118.195 | ||||||||||||
| 2026-05-27 | 12:15:36 | CNI | 2026-06-18 | 22 | 118.195 | ||||||||||||
| 2026-05-27 | 12:15:32 | CNI | 2026-06-18 | 22 | 118.185 | ||||||||||||
| 2026-04-30 | 10:10:00 | CNI | 2026-05-15 | 15 | 110.135 | ||||||||||||
| 2026-04-23 | 15:55:53 | CNI | 2026-05-15 | 22 | 113.969 | ||||||||||||
| 2026-04-23 | 15:44:53 | CNI | 2026-10-16 | 176 | 113.725 | ||||||||||||
| 2026-04-21 | 11:22:31 | CNI | 2026-05-15 | 24 | 110.28 | ||||||||||||
| 2026-02-12 | 09:41:03 | CNI | 2026-03-20 | 36 | 107.687 | ||||||||||||
| 2026-02-11 | 15:27:23 | CNI | 2026-03-20 | 37 | 105.87 | ||||||||||||
| 2026-02-10 | 14:43:51 | CNI | 2026-03-20 | 38 | 106.685 | ||||||||||||
| 2026-02-10 | 14:43:45 | CNI | 2026-03-20 | 38 | 106.655 | ||||||||||||
| 2026-02-10 | 10:33:44 | CNI | 2026-02-20 | 10 | 105.995 | ||||||||||||
| 2026-02-10 | 10:33:37 | CNI | 2026-02-20 | 10 | 106.059 | ||||||||||||
| 2025-08-15 | 15:31:36 | CNI | 2025-09-19 | 35 | 93.235 | ||||||||||||
| 2025-08-15 | 15:27:57 | CNI | 2025-09-19 | 35 | 93.18 | ||||||||||||
| 2025-08-04 | 10:33:49 | CNI | 2025-09-19 | 46 | 93.575 | ||||||||||||
| 2025-08-04 | 10:25:38 | CNI | 2025-09-19 | 46 | 93.31 | ||||||||||||
| 2025-08-04 | 10:25:38 | CNI | 2025-09-19 | 46 | 93.31 | ||||||||||||
| 2025-08-04 | 10:24:20 | CNI | 2025-09-19 | 46 | 93.3736 | ||||||||||||
| 2025-07-31 | 10:05:05 | CNI | 2025-09-19 | 50 | 93.7206 | ||||||||||||
| 2025-07-31 | 10:04:59 | CNI | 2025-09-19 | 50 | 93.705 | ||||||||||||
| 2025-07-11 | 13:03:27 | CNI | 2025-08-15 | 35 | 105.705 | ||||||||||||
| 2025-07-01 | 13:31:29 | CNI | 2025-07-18 | 17 | 104.64 | ||||||||||||
| 2025-06-09 | 11:05:04 | CNI | 2025-07-18 | 39 | 104.04 | ||||||||||||
| 2025-03-24 | 12:26:31 | CNI | 2025-05-16 | 53 | 98.8204 | ||||||||||||
| 2025-03-10 | 15:40:39 | CNI | 2025-04-17 | 38 | 97.925 | ||||||||||||
| 2025-03-10 | 15:40:37 | CNI | 2025-04-17 | 38 | 97.92 | ||||||||||||
| 2025-03-10 | 15:39:54 | CNI | 2025-04-17 | 38 | 97.9 | ||||||||||||
| 2025-03-03 | 14:52:34 | CNI | 2025-03-21 | 18 | 100.42 | ||||||||||||
| 2025-02-13 | 13:52:47 | CNI | 2025-03-21 | 36 | 102.67 | ||||||||||||
| 2025-02-03 | 15:24:21 | CNI | 2025-03-21 | 46 | 99.68 | ||||||||||||
| 2024-12-20 | 11:47:26 | CNI | 2025-01-17 | 28 | 101.99 | ||||||||||||
| 2024-11-05 | 13:31:22 | CNI | 2024-11-15 | 10 | 108.293 | ||||||||||||
| 2024-11-05 | 10:43:22 | CNI | 2024-11-15 | 10 | 107.955 | ||||||||||||
| 2024-10-29 | 13:19:18 | CNI | 2024-12-20 | 52 | 110.715 | ||||||||||||
| 2024-10-29 | 13:19:18 | CNI | 2024-12-20 | 52 | 110.715 | ||||||||||||
| 2024-10-29 | 13:17:18 | CNI | 2024-12-20 | 52 | 110.676 | ||||||||||||
| 2024-10-24 | 13:40:47 | CNI | 2024-12-20 | 57 | 110.93 | ||||||||||||
| 2024-10-24 | 13:39:03 | CNI | 2025-01-17 | 85 | 110.999 | ||||||||||||
| 2024-10-24 | 13:35:42 | CNI | 2025-01-17 | 85 | 110.998 | ||||||||||||
| 2024-10-18 | 13:41:12 | CNI | 2024-10-18 | 0 | 113.915 | ||||||||||||
| 2024-09-18 | 13:42:20 | CNI | 2025-04-17 | 211 | 118.001 | ||||||||||||
| 2024-09-10 | 11:09:47 | CNI | 2024-10-18 | 38 | 115.316 | ||||||||||||
| 2024-09-10 | 11:09:48 | CNI | 2024-09-20 | 10 | 115.35 | ||||||||||||
| 2024-08-09 | 12:54:10 | CNI | 2024-08-16 | 7 | 110.855 | ||||||||||||
| 2024-08-09 | 12:53:29 | CNI | 2024-08-16 | 7 | 110.895 | ||||||||||||
| 2024-08-07 | 11:25:54 | CNI | 2025-01-17 | 163 | 112.105 | ||||||||||||
| 2024-05-20 | 11:01:58 | CNI | 2025-01-17 | 242 | 128.38 | ||||||||||||
| 2024-05-20 | 11:01:58 | CNI | 2025-01-17 | 242 | 128.38 | ||||||||||||
| 2024-05-01 | 13:03:06 | CNI | 2024-07-19 | 79 | 120.455 | ||||||||||||
| 2024-04-29 | 14:37:30 | CNI | 2024-07-19 | 81 | 123.995 | ||||||||||||
| 2024-03-22 | 11:00:57 | CNI | 2024-10-18 | 210 | 131.795 | ||||||||||||
| 2024-02-22 | 11:00:48 | CNI | 2024-10-18 | 239 | 129.73 | ||||||||||||
| 2024-01-23 | 14:04:53 | CNI | 2024-03-15 | 52 | 125.695 | Pre-Earnings | |||||||||||
| 2023-06-12 | 15:24:51 | CNI | 2023-06-16 | 4 | 114.035 | ||||||||||||
| 2023-06-07 | 10:21:21 | CNI | 2023-06-16 | 9 | 115.255 | ExDiv | |||||||||||
| 2023-06-05 | 10:22:45 | CNI | 2023-06-16 | 11 | 117.04 | ||||||||||||
| 2023-06-02 | 14:49:26 | CNI | 2023-06-16 | 14 | 117.68 | ||||||||||||
| 2023-06-01 | 10:47:09 | CNI | 2023-06-16 | 15 | 114.505 | ||||||||||||
| 2023-03-01 | 12:16:28 | CNI | 2023-07-21 | 142 | 115.985 | ||||||||||||
| 2023-01-31 | 11:28:38 | CNI | 2023-07-21 | 171 | 118.22 | ||||||||||||
| 2022-09-28 | 12:46:33 | CNI | 2022-10-21 | 23 | 111.375 | ||||||||||||
| 2022-09-28 | 12:46:33 | CNI | 2022-10-21 | 23 | 111.375 |
