BWA / BorgWarner Inc. - 股票期權動態

博格華納公司
US ˙ NYSE ˙ US0997241064

BWA / BorgWarner Inc. - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-04 15:58:02 BWA BUY ---|-O- CALL 2026-06-18 14 80 77.0088 3.88 ARCA-SPLIT 3875 0.56 132,440 -0.45
2026-06-04 15:21:35 BWA 2026-06-18 14 76.6102
2026-06-04 09:57:18 BWA 2026-07-17 43 75.395
2026-06-03 15:37:08 BWA 2026-06-18 15 76.935
2026-06-03 11:12:44 BWA 2026-06-18 15 78.16
2026-06-02 15:48:41 BWA 2026-06-18 16 74.72
2026-06-02 15:47:05 BWA 2026-06-18 16 74.465
2026-06-02 15:46:13 BWA 2026-06-18 16 74.4401
2026-06-02 15:46:13 BWA 2026-06-18 16 74.44
2026-06-02 10:42:26 BWA 2026-06-18 16 75.5971
2026-06-02 10:42:26 BWA 2026-06-18 16 75.6049
2026-06-02 10:42:13 BWA 2026-06-18 16 75.13
2026-06-02 10:42:13 BWA 2026-06-18 16 75.28
2026-06-02 10:24:52 BWA 2026-10-16 136 73.8601
2026-06-01 14:04:44 BWA 2026-07-17 46 70.62
2026-05-29 14:33:57 BWA 2026-06-18 20 72.76 ExDiv
2026-05-29 13:04:46 BWA 2026-06-18 20 72.36 ExDiv
2026-05-29 10:24:14 BWA 2026-10-16 140 73.365 ExDiv
2026-05-29 10:01:41 BWA 2026-06-18 20 73.0252 ExDiv
2026-05-29 09:56:59 BWA 2026-10-16 140 72.825 ExDiv
2026-05-28 14:45:22 BWA 2026-06-18 21 71.2852
2026-05-28 13:07:59 BWA 2026-06-18 21 72.2177
2026-05-28 13:07:04 BWA 2027-01-15 232 72.39
2026-05-28 13:07:04 BWA 2027-01-15 232 72.39
2026-05-28 11:45:28 BWA 2026-06-18 21 71.9051
2026-05-28 10:49:24 BWA 2026-07-17 50 71.291
2026-05-28 10:47:25 BWA 2026-10-16 141 71.3606
2026-05-28 10:18:13 BWA 2026-07-17 50 71.3
2026-05-27 15:39:15 BWA 2026-07-17 51 70.3552
2026-05-27 15:38:32 BWA 2026-07-17 51 70.6243
2026-05-27 14:22:30 BWA 2026-06-18 22 70.69
2026-05-27 14:22:31 BWA 2026-06-18 22 70.8078
2026-05-27 13:59:34 BWA 2026-07-17 51 70.695
2026-05-27 13:26:04 BWA 2026-07-17 51 70.32
2026-05-27 13:06:09 BWA 2026-06-18 22 69.905
2026-05-27 10:32:57 BWA 2026-06-18 22 69.7951
2026-05-27 10:24:14 BWA 2026-06-18 22 70.5442
2026-05-27 10:24:14 BWA 2026-06-18 22 70.5499
2026-05-27 09:41:27 BWA 2026-07-17 51 69.85
2026-05-27 09:37:20 BWA 2026-10-16 142 69.89
2026-05-26 15:42:50 BWA 2026-06-18 23 68.23
2026-05-26 15:31:55 BWA 2026-07-17 52 67.63
2026-05-26 10:51:20 BWA 2026-10-16 143 66.9397
2026-05-26 10:41:46 BWA 2026-07-17 52 67.1253
2026-05-26 10:37:08 BWA 2026-06-18 23 67.4245
2026-05-26 10:37:08 BWA 2026-06-18 23 67.4249
2026-05-22 15:27:26 BWA 2026-06-18 27 65.865
2026-05-22 14:02:48 BWA 2026-06-18 27 66.715
2026-05-22 11:06:55 BWA 2026-10-16 147 66.895
2026-05-22 11:06:55 BWA 2026-10-16 147 66.895
2026-05-22 10:51:51 BWA 2026-06-18 27 67.125
2026-05-22 10:46:20 BWA 2026-07-17 56 67.38
2026-05-22 10:04:16 BWA 2026-10-16 147 66.87
2026-05-20 12:23:26 BWA 2026-06-18 29 62.53
2026-05-19 15:54:41 BWA 2026-06-18 30 60.8053
2026-05-19 11:56:05 BWA 2026-06-18 30 60.68
2026-05-19 11:56:05 BWA 2026-06-18 30 60.7846
2026-05-19 11:56:05 BWA 2026-06-18 30 60.775
2026-05-14 10:21:33 BWA 2026-06-18 35 68.295
2026-05-13 15:39:38 BWA 2026-06-18 36 67.785
2026-05-13 15:39:38 BWA 2026-06-18 36 67.785
2026-05-13 15:39:38 BWA 2026-06-18 36 67.785
2026-05-13 10:32:52 BWA 2026-06-18 36 67.5849
2026-05-13 10:19:53 BWA 2026-11-20 191 65.93
2026-05-13 10:19:53 BWA 2026-11-20 191 66.02
2026-05-12 14:17:29 BWA 2026-06-18 37 64.0104
2026-05-12 14:17:29 BWA 2026-06-18 37 64.01
2026-05-11 13:50:31 BWA 2026-07-17 67 63.055
2026-05-11 13:50:33 BWA 2026-07-17 67 63.055
2026-05-11 13:08:53 BWA 2026-05-15 4 62.73
2026-05-11 11:48:06 BWA 2026-05-15 4 62.2
2026-05-11 09:55:43 BWA 2026-05-15 4 61.825
2026-05-08 15:56:36 BWA 2026-05-15 7 61.1946
2026-05-06 15:46:19 BWA 2026-06-18 43 59.2896 Post-Earnings
2026-05-06 15:44:54 BWA 2026-06-18 43 59.475 Post-Earnings
2026-05-06 15:40:31 BWA 2026-06-18 43 59.44 Post-Earnings
2026-05-06 15:37:36 BWA 2026-06-18 43 59.665 Post-Earnings
2026-05-06 15:35:43 BWA 2026-06-18 43 59.7451 Post-Earnings
2026-05-06 14:34:38 BWA 2026-07-17 72 59.68 Post-Earnings
2026-05-06 13:46:45 BWA 2026-06-18 43 59.52 Post-Earnings
2026-05-06 09:54:44 BWA 2026-06-18 43 58.6 Post-Earnings
2026-05-06 09:54:44 BWA 2026-06-18 43 58.6 Post-Earnings
2026-05-05 15:57:55 BWA 2026-05-15 10 57.465 Pre-Earnings
2026-05-05 15:57:56 BWA 2026-05-15 10 57.3385 Pre-Earnings
2026-05-05 15:06:51 BWA 2026-05-15 10 57.76 Pre-Earnings
2026-05-05 12:35:53 BWA 2026-05-15 10 56.98 Pre-Earnings
2026-04-30 15:16:14 BWA 2026-07-17 78 57.415
2026-04-30 13:15:22 BWA 2026-07-17 78 57.39
2026-04-30 13:15:07 BWA 2026-07-17 78 57.37
2026-04-30 13:15:07 BWA 2026-07-17 78 57.37
2026-04-30 12:16:01 BWA 2026-07-17 78 57.075
2026-04-30 12:15:52 BWA 2026-06-18 49 57.115
2026-04-30 12:15:30 BWA 2026-10-16 169 56.985
2026-04-30 12:15:16 BWA 2026-06-18 49 56.74
2026-04-28 10:24:07 BWA 2026-10-16 171 54.525
2026-04-22 10:28:31 BWA 2026-10-16 177 56.035
2026-04-22 10:28:30 BWA 2026-10-16 177 55.96
2026-04-22 10:28:30 BWA 2026-10-16 177 56.035
2026-04-22 10:24:32 BWA 2026-10-16 177 55.835
2026-04-01 14:35:07 BWA 2026-07-17 107 54.665
2026-03-05 12:07:55 BWA 2026-03-20 15 52.76
2026-03-05 12:07:56 BWA 2026-03-20 15 52.76
2026-03-04 14:32:35 BWA 2026-03-20 16 53.005
2026-02-20 14:56:35 BWA 2026-05-15 84 58.83
2026-02-19 13:01:04 BWA 2026-03-20 29 60.565
2026-02-19 13:01:04 BWA 2026-03-20 29 60.56
2026-02-19 12:32:47 BWA 2026-03-20 29 60.975
2026-02-18 10:28:32 BWA 2026-03-20 30 62.48
2026-02-18 10:28:32 BWA 2026-03-20 30 62.48
2026-02-13 14:01:09 BWA 2026-05-15 91 63.125
2026-02-13 12:07:24 BWA 2026-05-15 91 65.22
2026-02-13 12:07:10 BWA 2026-05-15 91 65.165
2026-02-13 12:06:56 BWA 2026-05-15 91 65.145
2026-02-13 11:58:55 BWA 2026-05-15 91 65.485
2026-02-13 10:35:47 BWA 2026-05-15 91 65.115
2026-02-13 10:35:47 BWA 2026-05-15 91 65.115
2026-02-12 09:45:48 BWA 2026-03-20 36 69.885
2026-02-12 09:43:24 BWA 2026-03-20 36 69.475
2026-02-12 09:31:46 BWA 2026-02-20 8 68.085
2026-02-12 09:31:46 BWA 2026-02-20 8 68.085
2026-02-12 09:31:46 BWA 2026-02-20 8 68.085
2026-02-11 15:28:13 BWA 2026-04-17 65 66.5806 Post-Earnings
2026-02-11 15:28:13 BWA 2026-04-17 65 66.58 Post-Earnings
2026-02-11 14:41:57 BWA 2026-04-17 65 65.565 Post-Earnings
2026-02-11 11:17:01 BWA 2026-07-17 156 65.105 Post-Earnings
2026-02-11 10:15:30 BWA 2026-04-17 65 66.4323 Post-Earnings
2026-02-11 10:15:20 BWA 2026-04-17 65 66.74 Post-Earnings
2026-02-10 15:39:10 BWA 2026-04-17 66 54.1501 Pre-Earnings
2026-02-10 13:26:01 BWA 2026-07-17 157 53.655 Pre-Earnings
2026-02-09 12:57:55 BWA 2026-04-17 67 52.675
2026-02-09 10:59:40 BWA 2026-04-17 67 52.605
2026-02-09 10:59:40 BWA 2026-04-17 67 52.51
2026-02-09 10:59:40 BWA 2026-04-17 67 52.535
2026-01-28 10:38:25 BWA 2026-04-17 79 48.34
2026-01-12 14:53:01 BWA 2026-01-16 4 48.1292
2026-01-12 14:53:01 BWA 2026-01-16 4 48.1299
2026-01-12 14:37:11 BWA 2026-04-17 95 48.115
2026-01-12 11:22:41 BWA 2026-01-16 4 48.355
2026-01-12 11:19:14 BWA 2026-04-17 95 48.2894
2026-01-12 11:18:42 BWA 2026-04-17 95 48.27
2026-01-12 11:18:42 BWA 2026-04-17 95 48.255
2026-01-12 11:18:30 BWA 2026-04-17 95 48.24
2026-01-12 11:18:08 BWA 2026-04-17 95 48.18
2026-01-12 11:16:47 BWA 2026-04-17 95 48.2744
2026-01-12 11:16:14 BWA 2026-04-17 95 48.05
2026-01-12 11:16:09 BWA 2026-05-15 123 48.05
2026-01-12 11:16:09 BWA 2026-05-15 123 48.05
2026-01-08 15:55:11 BWA 2026-01-16 8 47.8253
2026-01-08 13:27:57 BWA 2026-01-16 8 47.87
2026-01-07 13:23:01 BWA 2026-01-16 9 47.215
2026-01-06 12:29:20 BWA 2026-01-16 10 47.725
2026-01-05 15:53:15 BWA 2026-01-16 11 47.55
2025-12-24 10:57:24 BWA 2026-04-17 114 45.36
2025-12-24 10:57:22 BWA 2026-04-17 114 45.34
2025-10-17 10:19:16 BWA 2025-10-17 0 42.42
2025-10-17 10:19:16 BWA 2025-10-17 0 42.445
2025-10-17 10:19:16 BWA 2025-10-17 0 42.42
2025-08-14 12:25:57 BWA 2026-04-17 246 41.15
2025-08-13 12:53:59 BWA 2025-10-17 65 41.365
2025-08-13 12:53:28 BWA 2025-10-17 65 41.255
2025-08-13 12:38:38 BWA 2025-10-17 65 41.185
2025-08-13 12:37:43 BWA 2025-10-17 65 41.1
2025-08-13 12:37:11 BWA 2025-10-17 65 41.165
2025-08-13 12:37:05 BWA 2025-10-17 65 41.095
2025-08-13 12:36:33 BWA 2025-10-17 65 41.1602
2025-08-13 12:36:29 BWA 2025-10-17 65 41.1467
2025-08-13 12:36:26 BWA 2025-10-17 65 41.1201
2025-08-13 12:36:17 BWA 2026-01-16 156 40.91
2025-08-12 10:59:14 BWA 2025-08-15 3 39.58
2025-08-12 10:01:28 BWA 2026-01-16 157 39.06
2025-08-11 13:58:22 BWA 2025-10-17 67 38.43
2025-07-30 11:36:22 BWA 2025-08-15 16 34.98 Pre-Earnings
2025-07-25 12:11:16 BWA 2025-08-15 21 35.53
2025-07-24 14:03:31 BWA 2025-09-19 57 36.135
2025-07-24 14:03:16 BWA 2025-09-19 57 36.18
2025-07-22 11:05:48 BWA 2025-10-17 87 35.17
2025-07-08 15:02:20 BWA 2025-08-15 38 35.395
2025-07-01 13:53:36 BWA 2026-01-16 199 34.875
2025-06-20 13:18:49 BWA 2025-07-18 28 32.635
2025-06-09 11:18:36 BWA 2025-06-20 11 32.7
2025-05-29 15:35:13 BWA 2025-10-17 141 33.435
2025-05-29 15:35:13 BWA 2025-10-17 141 33.435
2025-05-22 14:02:36 BWA 2025-07-18 57 32.815
2025-05-02 10:26:31 BWA 2025-10-17 168 28.955
2025-05-01 10:41:20 BWA 2025-06-20 50 28.6957
2025-04-14 12:36:41 BWA 2025-04-17 3 26.45
2025-03-28 12:39:32 BWA 2025-05-16 49 28.09
2025-03-27 15:36:14 BWA 2025-10-17 204 28.755
2025-03-27 14:15:20 BWA 2025-05-16 50 28.735
2025-03-24 12:26:15 BWA 2025-05-16 53 29.495
2025-03-24 12:26:15 BWA 2025-05-16 53 29.495
2025-03-19 15:31:02 BWA 2025-10-17 212 28.74
2025-03-19 15:31:00 BWA 2025-10-17 212 28.765
2025-03-19 15:30:42 BWA 2025-10-17 212 28.775
2025-03-19 15:30:33 BWA 2025-10-17 212 28.7601
2025-03-19 15:30:31 BWA 2025-10-17 212 28.765
2025-03-19 15:30:21 BWA 2025-10-17 212 28.755
2025-03-19 15:30:19 BWA 2025-10-17 212 28.79
2025-03-19 15:30:07 BWA 2025-10-17 212 28.77
2025-03-19 15:29:46 BWA 2025-10-17 212 28.78
2025-03-19 15:29:44 BWA 2025-10-17 212 28.7595
2025-03-19 15:29:42 BWA 2025-10-17 212 28.775
2025-03-19 15:20:28 BWA 2025-04-17 29 28.8755
2025-02-28 10:38:34 BWA 2025-05-16 77 29.865 ExDiv
2025-02-28 10:35:35 BWA 2025-05-16 77 29.815 ExDiv
2025-02-03 13:51:09 BWA 2025-07-18 165 31.08
2025-02-03 09:38:51 BWA 2025-07-18 165 30.33
2025-01-31 13:19:42 BWA 2025-03-21 49 32.625
2025-01-28 13:37:38 BWA 2025-03-21 52 32.43
2025-01-27 10:16:35 BWA 2025-02-21 25 33.155
2024-12-31 14:07:09 BWA 2025-02-21 52 31.73
2024-12-30 10:15:28 BWA 2025-04-17 108 31.465
2024-12-19 12:39:07 BWA 2025-05-16 148 31.67
2024-12-05 12:03:23 BWA 2024-12-20 15 34.24
2024-12-05 10:20:06 BWA 2024-12-20 15 34.81
2024-12-04 10:53:51 BWA 2025-04-17 134 34.18
2024-11-19 15:15:57 BWA 2025-01-17 59 33.29
2024-11-19 15:15:35 BWA 2025-01-17 59 33.32
2024-11-19 14:55:52 BWA 2024-12-20 31 33.4
2024-11-15 12:11:12 BWA 2025-01-17 63 34.34
2024-11-15 12:11:12 BWA 2025-01-17 63 34.31
2024-11-13 10:22:42 BWA 2025-01-17 65 35.4
2024-10-31 11:42:13 BWA 2025-01-17 78 33.2649 Post-Earnings
2024-10-30 15:55:20 BWA 2025-01-17 79 33.505 Pre-Earnings
2024-10-30 15:55:20 BWA 2025-01-17 79 33.505 Pre-Earnings
2024-10-30 12:24:50 BWA 2024-11-15 16 34.0 Pre-Earnings
2024-10-30 12:05:39 BWA 2024-11-15 16 34.05 Pre-Earnings
2024-10-23 13:23:47 BWA 2024-12-20 58 34.09
2024-10-15 15:42:17 BWA 2024-10-18 3 35.2094
2024-10-08 13:52:18 BWA 2024-10-18 10 34.635
2024-09-27 12:00:29 BWA 2024-11-15 49 37.245
2024-09-27 10:24:10 BWA 2024-10-18 21 37.06
2024-09-27 10:21:27 BWA 2024-10-18 21 37.0449
2024-09-27 10:17:01 BWA 2025-01-17 112 36.7698
2024-09-26 13:25:41 BWA 2024-11-15 50 35.6
2024-09-26 09:45:20 BWA 2025-01-17 113 35.705
2024-09-26 09:45:20 BWA 2025-01-17 113 35.71
2024-09-23 10:17:38 BWA 2025-01-17 116 34.04
2024-09-12 11:31:21 BWA 2025-01-17 127 31.725
2024-09-10 10:14:53 BWA 2024-09-20 10 31.6649
2024-09-10 10:14:53 BWA 2024-09-20 10 31.6649
2024-09-09 12:55:14 BWA 2024-10-18 39 33.235
2024-08-13 11:36:32 BWA 2024-09-20 38 31.405
2024-08-08 10:31:43 BWA 2024-08-16 8 32.17
2024-08-08 10:31:40 BWA 2024-08-16 8 32.1748
2024-08-08 09:53:14 BWA 2024-08-16 8 32.085
2024-08-05 12:17:02 BWA 2025-01-17 165 32.175
2024-07-31 11:14:32 BWA 2024-11-15 107 35.1842 Post-Earnings
2024-07-30 11:44:16 BWA 2024-09-20 52 32.405 Pre-Earnings
2024-07-30 11:32:25 BWA 2024-08-16 17 32.525 Pre-Earnings
2024-07-30 11:32:25 BWA 2024-08-16 17 32.525 Pre-Earnings
2024-07-30 11:32:25 BWA 2024-08-16 17 32.525 Pre-Earnings
2024-07-29 13:12:47 BWA 2024-09-20 53 32.555
2024-07-29 13:11:06 BWA 2024-08-16 18 32.555
2024-07-29 09:52:13 BWA 2024-08-16 18 32.64
2024-07-25 11:32:28 BWA 2024-08-16 22 32.595
2024-07-22 11:00:01 BWA 2024-09-20 60 32.735
2024-07-22 11:00:01 BWA 2024-09-20 60 32.735
2024-06-26 14:01:32 BWA 2024-08-16 51 32.135
2024-06-21 10:59:03 BWA 2024-08-16 56 32.975
2024-06-14 09:43:50 BWA 2024-11-15 154 32.8959
2024-05-22 13:41:51 BWA 2024-07-19 58 35.995
2024-05-08 14:22:42 BWA 2024-10-18 163 37.335
2024-05-01 14:58:35 BWA 2024-05-17 16 33.415 Pre-Earnings
2024-04-24 13:50:09 BWA 2024-06-21 58 33.775
2024-04-16 12:19:40 BWA 2024-04-19 3 33.135
2024-04-09 09:45:32 BWA 2024-07-19 101 35.655
2024-03-20 10:38:47 BWA 2024-04-19 30 32.235
2024-03-20 10:38:47 BWA 2024-04-19 30 32.235
2024-03-20 10:22:55 BWA 2024-04-19 30 32.09
2024-03-07 09:55:35 BWA 2024-04-19 43 32.775
2024-02-27 12:13:06 BWA 2024-04-19 52 30.445
2024-02-27 12:11:42 BWA 2024-04-19 52 30.495
2024-02-21 10:18:43 BWA 2024-07-19 149 29.935
2024-02-20 15:53:40 BWA 2024-03-15 24 30.025
2024-02-08 15:24:01 BWA 2024-04-19 71 31.375 Post-Earnings
2024-02-08 11:43:14 BWA 2024-07-19 162 31.075 Post-Earnings
2024-02-08 11:43:14 BWA 2024-07-19 162 31.05 Post-Earnings
2024-02-08 10:08:41 BWA 2024-04-19 71 31.66 Post-Earnings
2024-02-07 15:43:02 BWA 2024-02-16 9 33.845 Pre-Earnings
2024-02-06 11:54:50 BWA 2024-04-19 73 34.205
2024-01-22 11:06:22 BWA 2024-02-16 25 32.985
2024-01-05 13:33:56 BWA 2024-02-16 42 35.045
2024-01-05 10:03:59 BWA 2024-02-16 42 35.37
2023-12-27 12:11:55 BWA 2024-02-16 51 35.975
2023-12-21 12:45:59 BWA 2024-02-16 57 35.69
2023-12-21 10:24:11 BWA 2024-02-16 57 36.055
2023-12-21 09:46:19 BWA 2024-02-16 57 35.6749
2023-12-21 09:46:19 BWA 2024-02-16 57 35.675
2023-12-21 09:46:19 BWA 2024-02-16 57 35.6749
2023-12-21 09:46:10 BWA 2024-02-16 57 35.47
2023-12-19 15:34:19 BWA 2024-01-19 31 35.195
2023-11-02 15:46:50 BWA 2023-11-17 15 32.335 Post-Earnings / SSR
2023-10-25 10:46:21 BWA 2024-01-19 86 38.26
2023-10-25 10:46:21 BWA 2024-01-19 86 38.26
2023-10-13 10:30:26 BWA 2023-11-17 35 39.06
2023-10-06 14:06:55 BWA 2023-11-17 42 39.0
2023-09-13 13:43:04 BWA 2023-10-20 37 40.46
2023-09-13 13:43:04 BWA 2023-10-20 37 40.46
2023-08-29 11:41:34 BWA 2024-01-19 143 40.7349
2023-08-24 13:23:08 BWA 2023-09-15 22 39.455
2023-08-14 12:20:44 BWA 2023-10-20 67 40.91
2023-07-03 12:45:10 BWA 2023-07-21 18 49.915
2023-06-27 09:45:15 BWA 2024-01-19 206 45.335
2023-06-20 10:02:20 BWA 2023-07-21 31 46.865
2023-05-19 10:46:31 BWA 2023-05-19 0 45.855
2023-05-09 14:09:46 BWA 2023-05-19 10 44.465
2023-05-04 15:28:51 BWA 2023-05-19 15 42.705 Post-Earnings
2023-05-04 15:28:04 BWA 2023-05-19 15 42.665 Post-Earnings
2023-04-21 11:48:03 BWA 2023-04-21 0 48.6054
2023-02-10 13:41:38 BWA 2023-07-21 161 48.165
2023-01-24 14:57:54 BWA 2023-03-17 52 44.765
2022-12-21 13:58:52 BWA 2023-02-17 58 41.2201
2022-12-21 13:58:52 BWA 2023-02-17 58 41.22
2022-11-15 15:00:57 BWA 2023-01-20 66 42.865
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
IT:1BWA €67.06
DE:BGW €60.64
GB:0HOU US$70.67
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center