BTSG / BrightSpring Health Services, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 10:34:08 | BTSG | SELL |
|
PUT | 2026-05-15 | 1 | 55 | 57.375 | -4.14 | AMEX-TRADE | 565 | 0.58 | 5,000 | -∞ | ||
| 2026-04-14 | 12:24:13 | BTSG | 2026-07-17 | 94 | 46.14 | ||||||||||||
| 2026-03-18 | 14:15:21 | BTSG | 2026-03-20 | 2 | 44.115 | ||||||||||||
| 2026-03-18 | 12:31:48 | BTSG | 2026-03-20 | 2 | 44.26 | ||||||||||||
| 2026-03-18 | 12:31:48 | BTSG | 2026-03-20 | 2 | 44.26 | ||||||||||||
| 2026-03-18 | 12:31:48 | BTSG | 2026-03-20 | 2 | 44.26 | ||||||||||||
| 2026-03-17 | 13:31:01 | BTSG | 2026-03-20 | 3 | 42.03 | ||||||||||||
| 2026-03-17 | 13:31:01 | BTSG | 2026-03-20 | 3 | 42.03 | ||||||||||||
| 2026-03-17 | 13:31:01 | BTSG | 2026-03-20 | 3 | 42.03 | ||||||||||||
| 2026-03-13 | 14:00:55 | BTSG | 2026-03-20 | 7 | 38.225 | ||||||||||||
| 2026-03-13 | 10:49:20 | BTSG | 2026-03-20 | 7 | 37.465 | ||||||||||||
| 2026-03-13 | 10:49:20 | BTSG | 2026-03-20 | 7 | 37.465 | ||||||||||||
| 2026-03-13 | 10:49:20 | BTSG | 2026-03-20 | 7 | 37.465 | ||||||||||||
| 2026-02-27 | 15:36:40 | BTSG | 2026-03-20 | 21 | 41.0555 | Post-Earnings | |||||||||||
| 2026-02-13 | 09:55:08 | BTSG | 2026-02-20 | 7 | 38.565 | ||||||||||||
| 2025-12-04 | 14:37:45 | BTSG | 2025-12-19 | 15 | 35.0801 | ||||||||||||
| 2025-10-24 | 12:49:46 | BTSG | 2025-11-21 | 28 | 33.465 | ||||||||||||
| 2025-10-21 | 10:27:31 | BTSG | 2026-04-17 | 178 | 30.675 | ||||||||||||
| 2025-10-15 | 09:57:42 | BTSG | 2025-10-17 | 2 | 31.23 | ||||||||||||
| 2025-10-10 | 10:12:22 | BTSG | 2025-10-17 | 7 | 28.5 | ||||||||||||
| 2025-10-09 | 12:27:33 | BTSG | 2025-10-17 | 8 | 29.215 | ||||||||||||
| 2025-10-09 | 12:12:36 | BTSG | 2025-10-17 | 8 | 29.15 | ||||||||||||
| 2025-10-08 | 15:47:46 | BTSG | 2025-10-17 | 9 | 28.43 | ||||||||||||
| 2025-10-01 | 14:06:58 | BTSG | 2025-10-17 | 16 | 29.7955 | ||||||||||||
| 2025-09-10 | 12:42:10 | BTSG | 2025-10-17 | 37 | 27.395 | ||||||||||||
| 2025-09-10 | 11:45:26 | BTSG | 2025-09-19 | 9 | 28.115 | ||||||||||||
| 2025-09-10 | 09:34:32 | BTSG | 2025-10-17 | 37 | 26.9132 | ||||||||||||
| 2025-09-10 | 09:30:00 | BTSG | 2026-04-17 | 219 | 26.3808 | ||||||||||||
| 2025-08-12 | 14:50:22 | BTSG | 2025-09-19 | 38 | 21.7 | ||||||||||||
| 2025-05-07 | 10:59:31 | BTSG | 2025-05-16 | 9 | 22.5709 | ||||||||||||
| 2025-04-11 | 13:37:07 | BTSG | 2025-05-16 | 35 | 17.1548 | ||||||||||||
| 2025-04-11 | 13:37:08 | BTSG | 2025-04-17 | 6 | 17.2342 | ||||||||||||
| 2025-04-11 | 11:13:20 | BTSG | 2025-04-17 | 6 | 16.6509 | ||||||||||||
| 2025-02-19 | 10:18:08 | BTSG | 2025-03-21 | 30 | 21.2597 | ||||||||||||
| 2025-02-11 | 12:24:08 | BTSG | 2025-03-21 | 38 | 21.9052 | ||||||||||||
| 2025-02-07 | 13:36:45 | BTSG | 2025-02-21 | 14 | 22.27 | ||||||||||||
| 2025-02-06 | 14:34:25 | BTSG | 2025-03-21 | 43 | 22.7148 | ||||||||||||
| 2025-01-24 | 15:40:35 | BTSG | 2025-02-21 | 28 | 22.855 | ||||||||||||
| 2025-01-22 | 13:31:12 | BTSG | 2025-02-21 | 30 | 20.78 | ||||||||||||
| 2025-01-07 | 14:43:32 | BTSG | 2025-01-17 | 10 | 17.4602 | ||||||||||||
| 2025-01-07 | 14:42:10 | BTSG | 2025-01-17 | 10 | 17.375 | ||||||||||||
| 2024-12-04 | 10:10:06 | BTSG | 2024-12-20 | 16 | 19.075 | ||||||||||||
| 2024-12-04 | 10:10:06 | BTSG | 2024-12-20 | 16 | 19.075 | ||||||||||||
| 2024-11-12 | 10:05:10 | BTSG | 2024-12-20 | 38 | 20.25 | ||||||||||||
| 2024-11-08 | 10:43:02 | BTSG | 2024-11-15 | 7 | 19.05 | ||||||||||||
| 2024-11-07 | 15:37:27 | BTSG | 2024-11-15 | 8 | 18.8294 | ||||||||||||
| 2024-10-29 | 13:36:08 | BTSG | 2024-11-15 | 17 | 15.835 | ||||||||||||
| 2024-10-29 | 13:36:08 | BTSG | 2024-11-15 | 17 | 15.835 | ||||||||||||
| 2024-06-06 | 12:30:51 | BTSG | 2025-01-17 | 225 | 11.855 |
