BL / BlackLine, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 15:45:18 | BL | BUY |
|
CALL | 2027-03-19 | 289 | 27.5 | 28.645 | -4.00 | AMEX-SPLIT | 2059 | 0.82 | 360,000 | 0.08 | ||
| 2026-06-03 | 15:45:18 | BL | 2027-03-19 | 289 | 28.645 | ||||||||||||
| 2026-06-03 | 15:02:41 | BL | 2027-03-19 | 289 | 28.285 | ||||||||||||
| 2026-06-03 | 10:31:48 | BL | 2027-03-19 | 289 | 28.775 | ||||||||||||
| 2026-05-27 | 14:09:53 | BL | 2026-08-21 | 86 | 27.3172 | ||||||||||||
| 2026-05-21 | 15:02:23 | BL | 2027-03-19 | 302 | 29.16 | ||||||||||||
| 2026-05-21 | 14:58:35 | BL | 2027-03-19 | 302 | 28.965 | ||||||||||||
| 2026-05-21 | 14:03:27 | BL | 2027-03-19 | 302 | 28.8944 | ||||||||||||
| 2026-05-20 | 13:54:43 | BL | 2026-12-18 | 212 | 30.2 | ||||||||||||
| 2026-05-20 | 13:51:40 | BL | 2026-12-18 | 212 | 30.065 | ||||||||||||
| 2026-05-20 | 12:41:28 | BL | 2026-12-18 | 212 | 29.78 | ||||||||||||
| 2026-05-19 | 15:42:43 | BL | 2026-12-18 | 213 | 30.191 | ||||||||||||
| 2026-05-19 | 15:38:59 | BL | 2026-12-18 | 213 | 29.885 | ||||||||||||
| 2026-05-19 | 15:38:59 | BL | 2026-12-18 | 213 | 30.0841 | ||||||||||||
| 2026-05-19 | 15:22:00 | BL | 2026-12-18 | 213 | 29.455 | ||||||||||||
| 2026-05-19 | 15:15:03 | BL | 2026-12-18 | 213 | 29.355 | ||||||||||||
| 2026-05-19 | 15:15:03 | BL | 2026-12-18 | 213 | 29.4231 | ||||||||||||
| 2026-05-19 | 14:58:34 | BL | 2026-12-18 | 213 | 28.89 | ||||||||||||
| 2026-05-18 | 15:07:46 | BL | 2026-12-18 | 214 | 30.075 | ||||||||||||
| 2026-05-18 | 15:07:32 | BL | 2026-12-18 | 214 | 29.84 | ||||||||||||
| 2026-05-18 | 13:14:43 | BL | 2026-12-18 | 214 | 30.305 | ||||||||||||
| 2026-05-18 | 13:11:24 | BL | 2026-12-18 | 214 | 30.42 | ||||||||||||
| 2026-05-18 | 13:09:32 | BL | 2026-12-18 | 214 | 30.2949 | ||||||||||||
| 2026-05-18 | 12:36:14 | BL | 2026-12-18 | 214 | 30.5349 | ||||||||||||
| 2026-05-18 | 12:33:42 | BL | 2026-12-18 | 214 | 30.315 | ||||||||||||
| 2026-05-18 | 12:32:41 | BL | 2026-12-18 | 214 | 30.3049 | ||||||||||||
| 2026-05-18 | 12:32:21 | BL | 2026-12-18 | 214 | 30.19 | ||||||||||||
| 2026-05-18 | 12:31:07 | BL | 2026-12-18 | 214 | 30.21 | ||||||||||||
| 2026-05-18 | 12:25:29 | BL | 2026-12-18 | 214 | 30.3347 | ||||||||||||
| 2026-05-18 | 12:22:11 | BL | 2026-12-18 | 214 | 30.11 | ||||||||||||
| 2026-05-18 | 12:22:11 | BL | 2026-12-18 | 214 | 30.1686 | ||||||||||||
| 2026-05-18 | 12:20:50 | BL | 2026-12-18 | 214 | 29.94 | ||||||||||||
| 2026-05-18 | 12:19:15 | BL | 2026-12-18 | 214 | 30.02 | ||||||||||||
| 2026-05-18 | 12:17:16 | BL | 2026-12-18 | 214 | 29.9844 | ||||||||||||
| 2026-05-18 | 12:17:16 | BL | 2026-12-18 | 214 | 29.985 | ||||||||||||
| 2026-05-18 | 11:48:24 | BL | 2026-12-18 | 214 | 29.42 | ||||||||||||
| 2026-05-18 | 11:47:08 | BL | 2026-12-18 | 214 | 29.185 | ||||||||||||
| 2026-05-18 | 10:27:44 | BL | 2026-12-18 | 214 | 29.48 | ||||||||||||
| 2026-05-18 | 10:25:57 | BL | 2026-12-18 | 214 | 29.44 | ||||||||||||
| 2026-05-18 | 10:24:31 | BL | 2026-12-18 | 214 | 29.29 | ||||||||||||
| 2026-05-18 | 10:24:31 | BL | 2026-12-18 | 214 | 29.29 | ||||||||||||
| 2026-05-18 | 10:19:50 | BL | 2026-12-18 | 214 | 29.465 | ||||||||||||
| 2026-05-18 | 10:18:37 | BL | 2026-12-18 | 214 | 29.3897 | ||||||||||||
| 2026-05-18 | 10:17:03 | BL | 2026-12-18 | 214 | 29.285 | ||||||||||||
| 2026-05-18 | 10:15:13 | BL | 2026-12-18 | 214 | 29.145 | ||||||||||||
| 2026-05-18 | 10:11:44 | BL | 2026-12-18 | 214 | 28.755 | ||||||||||||
| 2026-05-18 | 10:04:35 | BL | 2026-12-18 | 214 | 28.665 | ||||||||||||
| 2026-05-18 | 10:03:12 | BL | 2026-12-18 | 214 | 28.605 | ||||||||||||
| 2026-05-18 | 10:01:29 | BL | 2026-12-18 | 214 | 28.675 | ||||||||||||
| 2026-05-18 | 10:00:19 | BL | 2026-12-18 | 214 | 28.56 | ||||||||||||
| 2026-05-18 | 09:48:54 | BL | 2026-12-18 | 214 | 28.075 | ||||||||||||
| 2026-05-18 | 09:42:59 | BL | 2026-12-18 | 214 | 27.375 | ||||||||||||
| 2026-05-18 | 09:42:59 | BL | 2026-12-18 | 214 | 27.375 | ||||||||||||
| 2026-05-15 | 12:50:59 | BL | 2026-12-18 | 217 | 27.855 | ||||||||||||
| 2026-05-15 | 12:41:20 | BL | 2026-12-18 | 217 | 27.665 | ||||||||||||
| 2026-05-15 | 12:41:20 | BL | 2026-12-18 | 217 | 27.665 | ||||||||||||
| 2026-05-15 | 11:53:14 | BL | 2026-12-18 | 217 | 27.425 | ||||||||||||
| 2026-05-15 | 11:31:02 | BL | 2026-12-18 | 217 | 27.075 | ||||||||||||
| 2026-05-15 | 11:22:40 | BL | 2026-12-18 | 217 | 27.075 | ||||||||||||
| 2026-05-15 | 11:13:19 | BL | 2026-12-18 | 217 | 26.835 | ||||||||||||
| 2026-05-14 | 15:51:16 | BL | 2026-12-18 | 218 | 26.895 | ||||||||||||
| 2026-05-13 | 10:23:25 | BL | 2026-05-15 | 2 | 25.17 | ||||||||||||
| 2026-05-13 | 10:23:25 | BL | 2026-05-15 | 2 | 25.17 | ||||||||||||
| 2026-05-06 | 14:05:08 | BL | 2026-05-15 | 9 | 30.5 | Post-Earnings | |||||||||||
| 2026-04-22 | 11:29:13 | BL | 2026-05-15 | 23 | 31.7 | ||||||||||||
| 2026-04-22 | 11:29:13 | BL | 2026-05-15 | 23 | 31.7 | ||||||||||||
| 2026-04-22 | 11:29:13 | BL | 2026-05-15 | 23 | 31.7 | ||||||||||||
| 2026-04-01 | 15:31:51 | BL | 2026-05-15 | 44 | 36.38 | ||||||||||||
| 2026-03-23 | 09:49:30 | BL | 2026-04-17 | 25 | 39.435 | ||||||||||||
| 2026-03-20 | 11:25:49 | BL | 2026-04-17 | 28 | 39.155 | ||||||||||||
| 2026-03-20 | 11:05:49 | BL | 2026-04-17 | 28 | 38.995 | ||||||||||||
| 2026-03-20 | 11:02:52 | BL | 2026-04-17 | 28 | 38.975 | ||||||||||||
| 2026-03-20 | 10:59:11 | BL | 2026-04-17 | 28 | 38.5848 | ||||||||||||
| 2026-03-20 | 10:59:08 | BL | 2026-04-17 | 28 | 38.49 | ||||||||||||
| 2026-03-19 | 09:48:26 | BL | 2026-03-20 | 1 | 39.065 | ||||||||||||
| 2026-03-19 | 09:48:26 | BL | 2026-03-20 | 1 | 39.065 | ||||||||||||
| 2026-03-19 | 09:42:16 | BL | 2026-03-20 | 1 | 39.325 | ||||||||||||
| 2026-02-27 | 14:58:16 | BL | 2026-03-20 | 21 | 34.47 | ||||||||||||
| 2026-02-27 | 14:17:45 | BL | 2026-03-20 | 21 | 34.3605 | ||||||||||||
| 2026-02-27 | 14:17:45 | BL | 2026-03-20 | 21 | 34.36 | ||||||||||||
| 2026-02-26 | 14:00:41 | BL | 2026-03-20 | 22 | 34.6529 | ||||||||||||
| 2026-02-26 | 14:00:41 | BL | 2026-03-20 | 22 | 34.6592 | ||||||||||||
| 2026-02-26 | 14:00:41 | BL | 2026-03-20 | 22 | 34.6529 | ||||||||||||
| 2026-02-23 | 15:45:36 | BL | 2026-03-20 | 25 | 32.465 | SSR | |||||||||||
| 2026-02-23 | 09:35:40 | BL | 2026-03-20 | 25 | 34.1724 | ||||||||||||
| 2026-02-19 | 15:56:15 | BL | 2026-12-18 | 302 | 36.845 | ||||||||||||
| 2026-02-19 | 15:56:15 | BL | 2026-12-18 | 302 | 36.855 | ||||||||||||
| 2026-02-18 | 11:27:40 | BL | 2026-03-20 | 30 | 37.1699 | ||||||||||||
| 2026-02-10 | 15:57:01 | BL | 2026-02-20 | 10 | 44.525 | Pre-Earnings | |||||||||||
| 2025-10-27 | 14:45:43 | BL | 2025-11-21 | 25 | 57.1168 | ||||||||||||
| 2025-10-22 | 12:31:04 | BL | 2025-11-21 | 30 | 54.455 | ||||||||||||
| 2025-09-02 | 10:01:08 | BL | 2025-09-19 | 17 | 54.445 | ||||||||||||
| 2025-07-18 | 15:21:00 | BL | 2025-08-15 | 28 | 56.27 | ||||||||||||
| 2025-03-18 | 15:56:33 | BL | 2025-05-16 | 59 | 49.55 | ||||||||||||
| 2025-03-18 | 09:58:16 | BL | 2025-05-16 | 59 | 49.095 | ||||||||||||
| 2024-11-05 | 15:55:18 | BL | 2024-11-15 | 10 | 55.89 | ||||||||||||
| 2024-11-05 | 15:54:19 | BL | 2024-11-15 | 10 | 55.82 | ||||||||||||
| 2024-11-05 | 13:39:04 | BL | 2024-11-15 | 10 | 55.585 | ||||||||||||
| 2024-07-01 | 10:25:17 | BL | 2024-08-16 | 46 | 47.415 | ||||||||||||
| 2024-06-25 | 15:53:43 | BL | 2024-07-19 | 24 | 46.68 | ||||||||||||
| 2024-06-18 | 15:55:30 | BL | 2024-07-19 | 31 | 44.0247 | ||||||||||||
| 2024-06-10 | 12:42:40 | BL | 2024-07-19 | 39 | 45.165 | ||||||||||||
| 2024-05-22 | 14:21:00 | BL | 2024-06-21 | 30 | 52.275 | ||||||||||||
| 2024-05-07 | 10:05:07 | BL | 2024-05-17 | 10 | 60.825 | Pre-Earnings | |||||||||||
| 2024-05-07 | 10:05:02 | BL | 2024-05-17 | 10 | 60.825 | Pre-Earnings | |||||||||||
| 2024-05-06 | 11:59:14 | BL | 2024-06-21 | 46 | 60.475 | ||||||||||||
| 2024-05-01 | 11:01:56 | BL | 2024-06-21 | 51 | 57.305 | ||||||||||||
| 2024-04-30 | 14:14:30 | BL | 2024-06-21 | 52 | 58.78 | ||||||||||||
| 2024-04-15 | 13:51:48 | BL | 2024-05-17 | 32 | 61.735 | ||||||||||||
| 2024-04-10 | 12:31:07 | BL | 2024-06-21 | 72 | 64.91 | ||||||||||||
| 2024-04-08 | 14:05:58 | BL | 2024-05-17 | 39 | 64.24 | ||||||||||||
| 2024-02-21 | 12:23:19 | BL | 2024-03-15 | 23 | 56.205 | ||||||||||||
| 2024-02-13 | 09:45:36 | BL | 2024-02-16 | 3 | 58.9485 | Pre-Earnings | |||||||||||
| 2024-02-12 | 10:45:33 | BL | 2024-03-15 | 32 | 62.24 | ||||||||||||
| 2024-01-05 | 11:22:03 | BL | 2024-02-16 | 42 | 55.885 | ||||||||||||
| 2024-01-03 | 10:08:59 | BL | 2024-02-16 | 44 | 58.335 | ||||||||||||
| 2023-12-22 | 11:44:07 | BL | 2024-01-19 | 28 | 63.28 | ||||||||||||
| 2023-12-14 | 11:50:41 | BL | 2024-02-16 | 64 | 62.95 | ||||||||||||
| 2023-12-14 | 10:52:45 | BL | 2024-02-16 | 64 | 62.545 | ||||||||||||
| 2023-11-20 | 12:14:11 | BL | 2023-12-15 | 25 | 57.365 | ||||||||||||
| 2023-09-22 | 11:09:04 | BL | 2023-11-17 | 56 | 54.25 | ||||||||||||
| 2023-09-14 | 12:54:58 | BL | 2023-11-17 | 64 | 55.54 | ||||||||||||
| 2023-09-11 | 10:10:19 | BL | 2023-10-20 | 39 | 55.88 | ||||||||||||
| 2023-09-11 | 10:10:01 | BL | 2023-10-20 | 39 | 55.88 | ||||||||||||
| 2023-08-30 | 12:49:46 | BL | 2023-11-17 | 79 | 59.365 | ||||||||||||
| 2023-08-08 | 11:49:05 | BL | 2023-08-18 | 10 | 52.415 | Pre-Earnings | |||||||||||
| 2023-07-31 | 15:01:26 | BL | 2023-08-18 | 18 | 58.035 | ||||||||||||
| 2023-06-01 | 13:15:12 | BL | 2023-07-21 | 50 | 52.435 | ||||||||||||
| 2022-08-17 | 15:38:30 | BL | 2022-08-19 | 2 | 74.6194 |
