BIOA / BioAge Labs, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 10:15:35 | BIOA | BUY |
|
CALL | 2026-07-17 | 72 | 22.5 | 17.425 | 29.12 | SIZE > PRIOR OI | MULTI-SWEEP | 5 | 0.74 | 101,490 | -0.16 | |
| 2026-05-06 | 10:15:35 | BIOA | 2026-07-17 | 72 | 17.425 | ||||||||||||
| 2026-05-06 | 10:15:31 | BIOA | 2026-07-17 | 72 | 17.485 | ||||||||||||
| 2026-05-06 | 10:13:27 | BIOA | 2026-10-16 | 163 | 17.635 | ||||||||||||
| 2026-05-06 | 10:12:30 | BIOA | 2026-10-16 | 163 | 16.755 | ||||||||||||
| 2026-02-18 | 10:06:40 | BIOA | 2026-03-20 | 30 | 21.485 | ||||||||||||
| 2026-01-14 | 12:52:28 | BIOA | 2026-02-20 | 37 | 23.49 | ||||||||||||
| 2026-01-14 | 12:45:42 | BIOA | 2026-02-20 | 37 | 23.4439 | ||||||||||||
| 2026-01-14 | 10:26:00 | BIOA | 2026-02-20 | 37 | 22.66 | ||||||||||||
| 2025-11-03 | 09:51:18 | BIOA | 2025-11-21 | 18 | 7.4951 | ||||||||||||
| 2025-10-27 | 12:09:09 | BIOA | 2025-11-21 | 25 | 7.405 | ||||||||||||
| 2025-10-23 | 10:07:21 | BIOA | 2026-01-16 | 85 | 8.39 | ||||||||||||
| 2025-10-23 | 09:35:18 | BIOA | 2026-01-16 | 85 | 8.13216 | ||||||||||||
| 2025-10-23 | 09:31:20 | BIOA | 2025-11-21 | 29 | 7.995 | ||||||||||||
| 2025-10-02 | 10:13:07 | BIOA | 2025-10-17 | 15 | 5.65 | ||||||||||||
| 2025-03-13 | 14:56:53 | BIOA | 2025-10-17 | 218 | 4.165 | Pre-Earnings |
