AVIR / Atea Pharmaceuticals, Inc. - 股票期權動態
期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-13 | 12:16:33 | AVIR | SELL |
|
CALL | 2026-04-17 | 35 | 7.5 | 6.015 | 24.69 | BZX-TRADE | 686 | 0.67 | 5,391 | -1.82 | ||
| 2026-03-09 | 11:08:41 | AVIR | 2026-04-17 | 39 | 5.94 | ||||||||||||
| 2026-03-09 | 11:08:41 | AVIR | 2026-04-17 | 39 | 5.94 | ||||||||||||
| 2026-03-02 | 13:14:25 | AVIR | 2026-03-20 | 18 | 4.7549 | ||||||||||||
| 2026-02-18 | 09:49:11 | AVIR | 2026-04-17 | 58 | 4.63 | ||||||||||||
| 2026-01-30 | 14:21:45 | AVIR | 2026-03-20 | 49 | 4.225 | ||||||||||||
| 2026-01-06 | 14:54:06 | AVIR | 2026-07-17 | 192 | 3.445 | ||||||||||||
| 2025-12-24 | 11:59:41 | AVIR | 2026-04-17 | 114 | 3.645 | ||||||||||||
| 2025-10-13 | 11:11:58 | AVIR | 2026-01-16 | 95 | 3.065 | ||||||||||||
| 2025-09-22 | 12:57:54 | AVIR | 2025-10-17 | 25 | 2.925 | ||||||||||||
| 2025-09-22 | 12:56:21 | AVIR | 2025-10-17 | 25 | 2.955 | ||||||||||||
| 2025-09-22 | 12:56:21 | AVIR | 2025-10-17 | 25 | 2.9351 | ||||||||||||
| 2025-07-24 | 14:57:09 | AVIR | 2025-10-17 | 85 | 3.755 | ||||||||||||
| 2025-07-24 | 14:57:09 | AVIR | 2025-10-17 | 85 | 3.755 | ||||||||||||
| 2025-07-24 | 14:57:09 | AVIR | 2025-10-17 | 85 | 3.755 | ||||||||||||
| 2025-07-24 | 14:57:06 | AVIR | 2025-10-17 | 85 | 3.755 | ||||||||||||
| 2025-07-24 | 14:57:06 | AVIR | 2025-10-17 | 85 | 3.755 | ||||||||||||
| 2025-07-24 | 14:57:06 | AVIR | 2025-10-17 | 85 | 3.755 | ||||||||||||
| 2025-07-23 | 15:55:14 | AVIR | 2025-10-17 | 86 | 3.475 | ||||||||||||
| 2025-07-23 | 15:55:14 | AVIR | 2025-10-17 | 86 | 3.475 | ||||||||||||
| 2025-07-23 | 15:55:14 | AVIR | 2025-10-17 | 86 | 3.475 | ||||||||||||
| 2025-07-23 | 13:49:01 | AVIR | 2025-10-17 | 86 | 3.485 | ||||||||||||
| 2025-07-23 | 13:49:01 | AVIR | 2025-10-17 | 86 | 3.495 | ||||||||||||
| 2025-07-23 | 13:49:01 | AVIR | 2025-10-17 | 86 | 3.495 | ||||||||||||
| 2025-07-23 | 13:48:57 | AVIR | 2025-10-17 | 86 | 3.47488 | ||||||||||||
| 2025-07-23 | 13:48:57 | AVIR | 2025-10-17 | 86 | 3.475 | ||||||||||||
| 2025-07-23 | 13:48:57 | AVIR | 2025-10-17 | 86 | 3.475 | ||||||||||||
| 2025-07-21 | 13:19:33 | AVIR | 2025-10-17 | 88 | 3.465 | ||||||||||||
| 2025-07-21 | 13:19:04 | AVIR | 2025-10-17 | 88 | 3.455 | ||||||||||||
| 2025-07-21 | 13:19:04 | AVIR | 2025-10-17 | 88 | 3.455 | ||||||||||||
| 2025-07-21 | 13:18:48 | AVIR | 2025-10-17 | 88 | 3.435 | ||||||||||||
| 2025-07-21 | 13:18:48 | AVIR | 2025-10-17 | 88 | 3.455 | ||||||||||||
| 2025-05-30 | 11:46:45 | AVIR | 2025-10-17 | 140 | 2.985 | ||||||||||||
| 2025-05-27 | 12:42:05 | AVIR | 2025-10-17 | 143 | 2.985 | ||||||||||||
| 2025-05-27 | 12:42:05 | AVIR | 2025-10-17 | 143 | 2.975 | ||||||||||||
| 2024-09-11 | 11:57:17 | AVIR | 2024-10-18 | 37 | 3.635 | ||||||||||||
| 2024-09-11 | 11:57:17 | AVIR | 2024-10-18 | 37 | 3.635 | ||||||||||||
| 2024-09-09 | 10:49:11 | AVIR | 2024-10-18 | 39 | 3.695 | ||||||||||||
| 2024-07-02 | 13:23:06 | AVIR | 2024-07-19 | 17 | 3.315 | ||||||||||||
| 2024-06-28 | 15:50:22 | AVIR | 2024-07-19 | 21 | 3.27509 | ||||||||||||
| 2024-06-12 | 10:19:10 | AVIR | 2024-07-19 | 37 | 3.915 | ||||||||||||
| 2024-06-07 | 10:58:57 | AVIR | 2025-01-17 | 224 | 3.805 | ||||||||||||
| 2024-03-05 | 11:51:08 | AVIR | 2024-10-18 | 227 | 3.975 | ||||||||||||
| 2024-03-05 | 11:51:08 | AVIR | 2024-10-18 | 227 | 3.975 | ||||||||||||
| 2024-03-04 | 15:17:40 | AVIR | 2024-10-18 | 228 | 4.135 | ||||||||||||
| 2024-03-04 | 15:17:23 | AVIR | 2024-10-18 | 228 | 4.135 | ||||||||||||
| 2024-03-04 | 15:17:24 | AVIR | 2024-10-18 | 228 | 4.135 | ||||||||||||
| 2024-03-04 | 15:17:24 | AVIR | 2024-10-18 | 228 | 4.135 | ||||||||||||
| 2024-02-28 | 13:14:44 | AVIR | 2024-07-19 | 142 | 4.355 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:14:44 | AVIR | 2024-07-19 | 142 | 4.37487 | Pre-Earnings | |||||||||||
| 2024-02-28 | 13:14:44 | AVIR | 2024-07-19 | 142 | 4.355 | Pre-Earnings | |||||||||||
| 2024-02-22 | 10:28:43 | AVIR | 2024-03-15 | 22 | 4.155 | ||||||||||||
| 2024-02-15 | 14:18:43 | AVIR | 2024-10-18 | 246 | 4.195 | ||||||||||||
| 2024-02-15 | 14:18:16 | AVIR | 2024-10-18 | 246 | 4.175 | ||||||||||||
| 2024-02-15 | 11:09:32 | AVIR | 2024-07-19 | 155 | 4.075 | ||||||||||||
| 2024-02-15 | 11:08:53 | AVIR | 2024-07-19 | 155 | 4.075 | ||||||||||||
| 2024-02-15 | 11:08:37 | AVIR | 2024-07-19 | 155 | 4.065 | ||||||||||||
| 2024-02-15 | 11:08:37 | AVIR | 2024-07-19 | 155 | 4.065 | ||||||||||||
| 2024-02-15 | 11:08:37 | AVIR | 2024-07-19 | 155 | 4.065 | ||||||||||||
| 2024-02-15 | 11:08:37 | AVIR | 2024-07-19 | 155 | 4.065 | ||||||||||||
| 2024-02-15 | 11:08:37 | AVIR | 2024-07-19 | 155 | 4.065 | ||||||||||||
| 2024-02-15 | 11:08:32 | AVIR | 2024-07-19 | 155 | 4.055 | ||||||||||||
| 2024-02-15 | 11:08:32 | AVIR | 2024-07-19 | 155 | 4.055 | ||||||||||||
| 2024-02-15 | 11:08:32 | AVIR | 2024-07-19 | 155 | 4.055 | ||||||||||||
| 2024-02-15 | 11:08:23 | AVIR | 2024-07-19 | 155 | 4.05511 | ||||||||||||
| 2024-02-15 | 11:08:16 | AVIR | 2024-07-19 | 155 | 4.035 | ||||||||||||
| 2024-02-15 | 11:07:11 | AVIR | 2024-07-19 | 155 | 4.035 | ||||||||||||
| 2024-02-13 | 15:43:22 | AVIR | 2024-07-19 | 157 | 3.845 | ||||||||||||
| 2024-02-13 | 15:43:22 | AVIR | 2024-07-19 | 157 | 3.8649 | ||||||||||||
| 2024-02-08 | 13:26:49 | AVIR | 2024-07-19 | 162 | 4.255 | ||||||||||||
| 2024-02-08 | 13:26:49 | AVIR | 2024-07-19 | 162 | 4.255 | ||||||||||||
| 2024-02-08 | 13:26:49 | AVIR | 2024-07-19 | 162 | 4.255 | ||||||||||||
| 2024-02-08 | 12:22:21 | AVIR | 2024-07-19 | 162 | 4.205 |
