ARR / ARMOUR Residential REIT, Inc. - 股票期權動態

ARMOR 住宅房地產投資信託公司
US ˙ NYSE ˙ US0423155078

ARR / ARMOUR Residential REIT, Inc. - 股票期權動態

期權市場被視為聰明錢，透過監控期權交易，我們能夠捕捉到市場中的看漲或看跌的先兆。Fintel的期權動態產品即時獲取交易數據，並對其進行篩選，呈現出最有可能由機構參與的大宗交易。透過觀察大宗認購或認沽倉位的開倉動向，我們能夠獲得幾乎即時的市場情緒指標。

另請參閱：我們的股票榜單和我們的 ETF榜單。

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2026-06-03 10:26:00 ARR BUY ---|O-- PUT 2026-06-18 15 17 17.105 -0.61 MULTI-SWEEP 745 0.21 18,550 -0.58
2026-05-21 11:54:22 ARR 2026-06-18 28 16.585
2026-05-18 14:20:05 ARR 2026-06-18 31 16.535
2026-05-18 14:20:05 ARR 2026-06-18 31 16.535
2026-05-14 15:59:00 ARR 2026-06-18 35 17.395 ExDiv
2026-05-14 15:44:14 ARR 2026-05-15 1 17.435 ExDiv
2026-05-14 14:29:38 ARR 2026-05-15 1 17.475 ExDiv
2026-05-14 14:29:38 ARR 2027-01-15 246 17.475 ExDiv
2026-05-14 14:29:38 ARR 2028-01-21 617 17.475 ExDiv
2026-05-14 14:29:38 ARR 2028-01-21 617 17.475 ExDiv
2026-05-14 13:46:25 ARR 2028-01-21 617 17.465 ExDiv
2026-05-14 13:46:25 ARR 2026-05-15 1 17.465 ExDiv
2026-05-14 13:46:25 ARR 2028-01-21 617 17.465 ExDiv
2026-05-14 10:03:36 ARR 2026-06-18 35 17.475 ExDiv
2026-05-14 10:03:36 ARR 2026-06-18 35 17.475 ExDiv
2026-05-08 13:12:34 ARR 2026-06-18 41 17.655
2026-04-17 15:38:23 ARR 2026-05-15 28 17.565
2026-04-17 15:38:23 ARR 2026-05-15 28 17.565
2026-04-16 10:21:44 ARR 2026-05-15 29 17.345
2026-04-14 14:13:55 ARR 2026-04-17 3 17.695 ExDiv
2026-04-14 14:13:55 ARR 2027-01-15 276 17.695 ExDiv
2026-04-14 14:13:55 ARR 2026-04-17 3 17.695 ExDiv
2026-04-14 14:13:55 ARR 2026-04-17 3 17.695 ExDiv
2026-04-14 14:13:55 ARR 2027-01-15 276 17.695 ExDiv
2026-04-14 13:33:48 ARR 2026-04-17 3 17.675 ExDiv
2026-04-14 13:33:48 ARR 2026-04-17 3 17.675 ExDiv
2026-04-14 13:33:48 ARR 2026-04-17 3 17.675 ExDiv
2026-04-14 13:30:16 ARR 2026-05-15 31 17.675 ExDiv
2026-04-14 13:30:16 ARR 2026-04-17 3 17.675 ExDiv
2026-04-14 09:53:52 ARR 2026-05-15 31 17.665 ExDiv
2026-04-13 09:32:43 ARR 2026-04-17 4 17.5151
2026-04-01 13:29:51 ARR 2027-01-15 289 16.885
2026-04-01 09:57:03 ARR 2028-01-21 660 16.815
2026-03-31 15:04:45 ARR 2026-05-15 45 16.5855
2026-03-31 11:00:12 ARR 2026-10-16 199 16.315
2026-03-27 11:12:00 ARR 2026-04-17 21 15.815
2026-03-23 13:03:10 ARR 2026-07-17 116 15.835
2026-03-20 15:51:09 ARR 2026-04-17 28 15.455
2026-03-17 13:15:38 ARR 2026-04-17 31 17.215
2026-03-09 13:35:40 ARR 2026-03-20 11 17.1
2026-03-09 10:13:18 ARR 2026-04-17 39 16.705
2026-03-09 10:11:25 ARR 2026-03-20 11 16.725
2026-03-09 10:11:25 ARR 2026-03-20 11 16.725
2026-03-09 10:01:41 ARR 2026-04-17 39 16.865
2026-03-09 10:01:41 ARR 2026-04-17 39 16.865
2026-03-09 10:00:25 ARR 2026-04-17 39 16.825
2026-03-09 09:59:42 ARR 2026-04-17 39 16.845
2026-03-09 09:57:32 ARR 2026-04-17 39 16.91
2026-03-09 09:54:38 ARR 2026-04-17 39 16.91
2026-03-03 09:30:07 ARR 2026-04-17 45 17.5
2026-02-26 14:14:27 ARR 2028-01-21 694 18.315
2026-02-26 14:14:28 ARR 2028-01-21 694 18.315
2026-02-26 11:41:09 ARR 2026-03-20 22 18.155
2026-02-26 11:41:09 ARR 2026-03-20 22 18.155
2026-02-26 11:41:09 ARR 2026-03-20 22 18.155
2026-02-26 11:41:09 ARR 2026-03-20 22 18.155
2026-02-26 11:41:09 ARR 2026-03-20 22 18.155
2026-02-19 09:34:58 ARR 2026-03-20 29 17.8741 Post-Earnings
2026-02-18 11:08:49 ARR 2026-02-20 2 17.705 Pre-Earnings
2026-02-18 11:08:49 ARR 2026-02-20 2 17.705 Pre-Earnings
2026-02-13 15:02:51 ARR 2026-02-20 7 18.435 ExDiv
2026-02-12 12:21:33 ARR 2026-07-17 155 18.075 Post-Earnings
2026-02-02 13:11:21 ARR 2026-02-20 18 17.235
2026-02-02 13:11:21 ARR 2026-02-20 18 17.235
2026-01-30 10:36:59 ARR 2026-04-17 77 17.475
2026-01-16 12:13:13 ARR 2026-02-20 35 19.235
2026-01-16 09:58:26 ARR 2026-01-16 0 19.055
2026-01-16 09:57:02 ARR 2026-01-16 0 19.125
2026-01-14 15:14:50 ARR 2026-01-16 2 18.805 ExDiv
2026-01-14 14:54:02 ARR 2026-01-16 2 18.855 ExDiv
2026-01-14 14:54:02 ARR 2026-01-16 2 18.855 ExDiv
2026-01-14 14:53:55 ARR 2026-01-16 2 18.855 ExDiv
2026-01-14 14:53:55 ARR 2026-01-16 2 18.855 ExDiv
2026-01-14 14:53:49 ARR 2026-01-16 2 18.865 ExDiv
2026-01-14 14:53:49 ARR 2026-01-16 2 18.865 ExDiv
2026-01-14 14:48:09 ARR 2026-01-16 2 18.885 ExDiv
2026-01-14 14:48:09 ARR 2026-01-16 2 18.885 ExDiv
2026-01-14 14:48:03 ARR 2026-02-20 37 18.845 ExDiv
2026-01-14 14:47:56 ARR 2026-01-16 2 18.845 ExDiv
2026-01-14 14:47:53 ARR 2026-01-16 2 18.845 ExDiv
2026-01-14 14:47:49 ARR 2026-01-16 2 18.845 ExDiv
2026-01-14 14:47:51 ARR 2026-01-16 2 18.845 ExDiv
2026-01-14 14:47:49 ARR 2026-01-16 2 18.845 ExDiv
2026-01-14 14:47:48 ARR 2026-01-16 2 18.845 ExDiv
2026-01-14 14:41:23 ARR 2026-01-16 2 18.815 ExDiv
2026-01-14 14:41:23 ARR 2026-01-16 2 18.815 ExDiv
2026-01-14 14:41:20 ARR 2026-01-16 2 18.815 ExDiv
2026-01-14 14:41:20 ARR 2026-01-16 2 18.815 ExDiv
2026-01-14 14:41:14 ARR 2026-01-16 2 18.815 ExDiv
2026-01-14 14:41:14 ARR 2026-01-16 2 18.815 ExDiv
2026-01-14 14:41:01 ARR 2026-01-16 2 18.825 ExDiv
2026-01-14 14:41:01 ARR 2026-01-16 2 18.825 ExDiv
2026-01-14 12:45:34 ARR 2026-01-16 2 18.555 ExDiv
2026-01-09 14:31:47 ARR 2028-01-21 742 18.215
2026-01-09 14:31:47 ARR 2028-01-21 742 18.215
2026-01-09 14:31:47 ARR 2028-01-21 742 18.215
2026-01-02 14:19:07 ARR 2026-01-16 14 18.085
2026-01-02 14:19:07 ARR 2026-01-16 14 18.085
2025-12-15 13:57:15 ARR 2026-01-16 32 16.975
2025-12-12 14:46:02 ARR 2026-01-16 35 16.965 ExDiv
2025-12-12 11:51:58 ARR 2026-07-17 217 17.075 ExDiv
2025-12-12 11:50:33 ARR 2026-07-17 217 17.075 ExDiv
2025-12-12 11:48:10 ARR 2025-12-19 7 17.095 ExDiv
2025-12-12 11:48:10 ARR 2025-12-19 7 17.095 ExDiv
2025-12-12 11:25:30 ARR 2026-07-17 217 17.135 ExDiv
2025-11-26 14:32:08 ARR 2026-01-16 51 17.525
2025-11-26 11:05:45 ARR 2026-04-17 142 17.385
2025-11-18 15:20:54 ARR 2025-12-19 31 16.585
2025-11-17 15:55:08 ARR 2025-12-19 32 16.465
2025-11-17 14:59:58 ARR 2025-12-19 32 16.465
2025-11-14 15:37:20 ARR 2025-12-19 35 16.675 ExDiv
2025-11-14 15:37:20 ARR 2026-01-16 63 16.675 ExDiv
2025-11-14 15:37:20 ARR 2026-01-16 63 16.675 ExDiv
2025-11-13 12:28:38 ARR 2026-04-17 155 16.6748
2025-11-07 15:50:01 ARR 2025-11-21 14 16.795
2025-10-30 09:43:29 ARR 2026-04-17 169 16.1251
2025-10-30 09:42:09 ARR 2027-01-15 442 16.1351
2025-10-24 09:34:21 ARR 2025-12-19 56 16.2
2025-10-24 09:34:21 ARR 2025-12-19 56 16.2
2025-10-23 09:30:18 ARR 2025-12-19 57 15.9642 Post-Earnings
2025-10-23 09:30:07 ARR 2025-12-19 57 15.9178 Post-Earnings
2025-10-23 09:30:07 ARR 2025-12-19 57 15.92 Post-Earnings
2025-10-22 15:40:13 ARR 2025-11-21 30 15.735 Pre-Earnings
2025-10-20 13:58:15 ARR 2025-12-19 60 15.825
2025-10-15 11:52:17 ARR 2025-10-17 2 15.415
2025-10-15 11:52:17 ARR 2025-10-17 2 15.415
2025-10-14 12:53:03 ARR 2025-11-21 38 15.785 ExDiv
2025-10-14 12:16:24 ARR 2025-11-21 38 15.675 ExDiv
2025-10-14 12:16:24 ARR 2025-11-21 38 15.675 ExDiv
2025-10-14 12:16:24 ARR 2025-11-21 38 15.675 ExDiv
2025-10-14 12:16:24 ARR 2025-11-21 38 15.675 ExDiv
2025-10-14 12:16:24 ARR 2025-11-21 38 15.675 ExDiv
2025-10-14 12:16:24 ARR 2025-11-21 38 15.675 ExDiv
2025-10-09 09:58:05 ARR 2026-04-17 190 15.91
2025-10-03 11:22:14 ARR 2025-11-21 49 15.645
2025-10-03 11:10:24 ARR 2025-10-17 14 15.695
2025-10-03 11:10:24 ARR 2025-10-17 14 15.695
2025-10-03 10:26:53 ARR 2026-01-16 105 15.675
2025-09-30 14:02:19 ARR 2025-11-21 52 14.8549
2025-09-26 15:16:52 ARR 2025-11-21 56 14.585
2025-09-26 13:04:30 ARR 2027-01-15 476 14.625
2025-09-26 13:04:30 ARR 2027-01-15 476 14.625
2025-09-26 09:52:54 ARR 2025-10-17 21 14.5547
2025-09-25 15:22:28 ARR 2025-11-21 57 14.275
2025-09-25 15:22:28 ARR 2025-11-21 57 14.275
2025-09-23 15:55:21 ARR 2026-04-17 206 14.23
2025-09-23 15:55:21 ARR 2026-04-17 206 14.225
2025-09-22 10:05:11 ARR 2026-01-16 116 14.335
2025-09-22 10:05:11 ARR 2026-01-16 116 14.335
2025-09-22 10:01:10 ARR 2026-04-17 207 14.32
2025-09-19 13:14:16 ARR 2026-04-17 210 14.635
2025-09-19 13:14:16 ARR 2026-04-17 210 14.635
2025-09-19 13:14:16 ARR 2026-04-17 210 14.635
2025-09-18 10:35:32 ARR 2025-10-17 29 14.805
2025-09-18 10:34:06 ARR 2025-10-17 29 14.785
2025-09-16 15:48:08 ARR 2025-10-17 31 14.865
2025-09-15 15:43:41 ARR 2025-10-17 32 15.025
2025-09-15 12:39:40 ARR 2026-01-16 123 14.995
2025-09-11 13:10:25 ARR 2026-04-17 218 15.395
2025-09-11 13:10:25 ARR 2026-04-17 218 15.395
2025-08-27 13:44:22 ARR 2026-04-17 233 15.035
2025-08-27 13:44:22 ARR 2026-04-17 233 15.035
2025-08-26 12:08:33 ARR 2026-04-17 234 15.075
2025-08-25 11:43:28 ARR 2026-01-16 144 15.055
2025-08-25 11:43:28 ARR 2026-01-16 144 15.055
2025-08-25 11:43:28 ARR 2026-01-16 144 15.055
2025-08-25 10:53:00 ARR 2026-01-16 144 15.095
2025-08-25 10:53:00 ARR 2026-01-16 144 15.095
2025-08-25 10:29:29 ARR 2026-04-17 235 15.105
2025-08-25 10:29:29 ARR 2026-04-17 235 15.105
2025-08-25 10:29:18 ARR 2026-04-17 235 15.095
2025-08-25 10:29:18 ARR 2026-04-17 235 15.095
2025-08-21 13:41:32 ARR 2025-09-19 29 14.735
2025-08-21 11:42:57 ARR 2026-01-16 148 14.715
2025-08-21 11:42:57 ARR 2026-01-16 148 14.715
2025-08-21 11:40:54 ARR 2026-01-16 148 14.715
2025-08-11 14:43:59 ARR 2026-01-16 158 15.045
2025-08-11 13:52:26 ARR 2025-09-19 39 15.035
2025-08-11 13:04:13 ARR 2026-01-16 158 15.235
2025-08-11 13:03:49 ARR 2025-10-17 67 15.2352
2025-08-04 10:22:02 ARR 2025-08-15 11 16.645
2025-08-04 10:22:03 ARR 2025-08-15 11 16.635
2025-07-17 11:31:03 ARR 2025-10-17 92 16.685
2025-07-16 13:55:46 ARR 2025-10-17 93 16.405
2025-07-14 13:49:52 ARR 2026-01-16 186 16.685 ExDiv
2025-06-25 09:31:22 ARR 2025-08-15 51 16.3753
2025-06-25 09:31:22 ARR 2025-08-15 51 16.375
2025-06-25 09:31:22 ARR 2025-08-15 51 16.3753
2025-06-16 11:20:21 ARR 2025-10-17 123 16.705
2025-06-13 13:26:35 ARR 2025-06-20 7 16.825 ExDiv
2025-05-12 12:47:54 ARR 2025-05-16 4 17.105
2025-05-12 12:47:54 ARR 2025-05-16 4 17.105
2025-05-12 12:46:45 ARR 2025-05-16 4 17.115
2025-05-12 12:46:45 ARR 2025-05-16 4 17.115
2025-05-12 12:46:45 ARR 2025-05-16 4 17.115
2025-05-06 11:50:19 ARR 2025-05-16 10 16.035
2025-05-06 11:50:19 ARR 2025-05-16 10 16.045
2025-05-06 11:50:19 ARR 2025-05-16 10 16.045
2025-05-06 11:35:27 ARR 2025-05-16 10 16.065
2025-04-30 15:35:30 ARR 2025-10-17 170 16.4153
2025-04-29 15:22:10 ARR 2025-05-16 17 16.66
2025-04-29 15:22:10 ARR 2025-05-16 17 16.66
2025-04-28 12:36:56 ARR 2025-05-16 18 16.17
2025-04-28 10:13:30 ARR 2025-05-16 18 16.42
2025-04-28 10:09:07 ARR 2025-05-16 18 16.405
2025-04-28 10:07:51 ARR 2025-05-16 18 16.445
2025-04-21 12:33:08 ARR 2025-05-16 25 14.065
2025-04-21 12:33:08 ARR 2025-05-16 25 14.065
2025-04-09 12:22:06 ARR 2025-04-17 8 13.445
2025-04-09 12:22:06 ARR 2025-04-17 8 13.445
2025-04-09 11:43:12 ARR 2025-04-17 8 13.335
2025-04-09 11:43:12 ARR 2025-04-17 8 13.335
2025-04-09 11:01:41 ARR 2025-07-18 100 13.45
2025-04-09 11:01:41 ARR 2025-07-18 100 13.45
2025-04-07 15:32:22 ARR 2025-04-17 10 14.635 SSR
2025-04-07 09:40:49 ARR 2025-04-17 10 14.04 SSR
2025-04-07 09:40:49 ARR 2025-04-17 10 14.04 SSR
2025-04-07 09:40:49 ARR 2025-04-17 10 14.04 SSR
2025-04-04 13:05:04 ARR 2025-05-16 42 15.025
2025-04-04 12:13:21 ARR 2025-10-17 196 15.215
2025-04-02 10:11:17 ARR 2025-07-18 107 16.655
2025-03-28 11:41:56 ARR 2025-10-17 203 17.025
2025-03-28 10:25:12 ARR 2025-05-16 49 17.055
2025-03-26 12:12:41 ARR 2025-04-17 22 17.595
2025-03-26 10:03:36 ARR 2025-04-17 22 17.715
2025-03-25 11:44:21 ARR 2025-07-18 115 18.305
2025-03-14 10:21:27 ARR 2025-04-17 34 18.745 ExDiv
2025-03-07 13:18:01 ARR 2025-07-18 133 19.165
2025-02-20 11:00:30 ARR 2025-03-21 29 19.015
2025-02-20 11:00:30 ARR 2025-03-21 29 19.015
2025-02-13 15:40:18 ARR 2025-02-21 8 19.125 ExDiv / Post-Earnings
2025-02-13 13:23:10 ARR 2025-02-21 8 19.11 ExDiv / Post-Earnings
2025-02-13 09:48:44 ARR 2025-02-21 8 18.835 ExDiv / Post-Earnings
2025-02-11 13:31:53 ARR 2025-02-21 10 19.005
2025-02-11 13:14:23 ARR 2025-02-21 10 19.005
2025-02-11 12:52:23 ARR 2025-02-21 10 18.995
2025-02-10 13:46:29 ARR 2025-02-21 11 18.905
2025-02-10 12:07:45 ARR 2025-02-21 11 18.915
2025-02-10 12:07:45 ARR 2025-02-21 11 18.915
2025-02-03 10:54:09 ARR 2025-02-21 18 18.715
2025-02-03 10:54:09 ARR 2025-02-21 18 18.715
2025-01-28 13:48:57 ARR 2025-03-21 52 18.635
2025-01-24 12:09:42 ARR 2025-03-21 56 18.575
2025-01-22 10:10:20 ARR 2025-02-21 30 18.665
2025-01-22 10:10:20 ARR 2025-02-21 30 18.665
2025-01-16 15:44:25 ARR 2025-02-21 36 18.445
2025-01-16 15:44:25 ARR 2025-02-21 36 18.445
2025-01-14 13:25:00 ARR 2025-01-17 3 18.185 ExDiv
2025-01-14 13:24:57 ARR 2025-01-17 3 18.195 ExDiv
2024-12-23 13:34:42 ARR 2025-02-21 60 18.565
2024-12-23 13:34:42 ARR 2025-02-21 60 18.5748
2024-12-20 14:12:32 ARR 2025-04-17 118 19.005
2024-12-20 14:12:32 ARR 2025-04-17 118 18.98
2024-12-19 10:26:45 ARR 2025-01-17 29 18.505
2024-12-17 10:28:57 ARR 2025-04-17 121 18.985
2024-12-17 10:28:57 ARR 2025-04-17 121 18.985
2024-12-17 10:28:43 ARR 2025-04-17 121 19.005
2024-12-13 12:45:37 ARR 2024-12-20 7 19.385 ExDiv
2024-12-11 11:48:09 ARR 2025-04-17 127 19.445
2024-12-11 11:48:09 ARR 2025-04-17 127 19.44
2024-11-27 09:44:58 ARR 2024-12-20 23 18.815
2024-11-22 11:02:58 ARR 2025-04-17 146 18.715
2024-11-20 11:45:12 ARR 2024-12-20 30 18.2649
2024-11-19 12:33:41 ARR 2025-01-17 59 18.865
2024-11-11 10:15:30 ARR 2024-11-15 4 19.445
2024-11-11 10:15:30 ARR 2024-11-15 4 19.445
2024-10-25 15:42:53 ARR 2024-11-15 21 19.455
2024-10-22 12:37:22 ARR 2024-12-20 59 19.6951
2024-10-17 12:06:05 ARR 2024-11-15 29 20.135
2024-10-17 12:06:05 ARR 2024-11-15 29 20.135
2024-10-14 11:57:03 ARR 2024-10-18 4 19.835 ExDiv
2024-10-09 13:24:44 ARR 2024-10-18 9 19.775
2024-08-19 09:31:48 ARR 2024-09-20 32 20.12
2024-08-05 11:55:56 ARR 2024-10-18 74 19.825
2024-07-24 14:49:58 ARR 2024-09-20 58 20.645 Pre-Earnings
2024-07-16 11:18:56 ARR 2024-08-16 31 21.395
2024-07-12 15:35:56 ARR 2024-07-19 7 21.115 ExDiv
2024-07-12 15:35:56 ARR 2024-07-19 7 21.115 ExDiv
2024-07-12 14:45:36 ARR 2024-07-19 7 21.175 ExDiv
2024-07-12 14:45:36 ARR 2024-07-19 7 21.175 ExDiv
2024-07-12 14:45:36 ARR 2024-07-19 7 21.175 ExDiv
2024-07-12 14:22:59 ARR 2024-07-19 7 21.235 ExDiv
2024-07-12 14:22:59 ARR 2024-07-19 7 21.235 ExDiv
2024-07-11 12:36:51 ARR 2024-10-18 99 20.475
2024-07-10 13:03:05 ARR 2025-01-17 191 20.055
2024-07-10 13:03:05 ARR 2025-01-17 191 20.055
2024-07-10 13:03:05 ARR 2025-01-17 191 20.055
2024-07-10 11:48:49 ARR 2024-07-19 9 19.855
2024-07-02 15:31:38 ARR 2025-01-17 199 19.525
2024-06-20 12:15:41 ARR 2025-01-17 211 19.355
2024-06-18 11:53:16 ARR 2025-01-17 213 19.145
2024-06-18 11:07:59 ARR 2024-07-19 31 19.145
2024-06-12 13:16:12 ARR 2025-01-17 219 19.435
2024-06-12 10:49:30 ARR 2024-07-19 37 19.535
2024-05-28 09:30:04 ARR 2024-06-21 24 19.015
2024-05-28 09:30:04 ARR 2024-06-21 24 19.015
2024-05-17 10:20:38 ARR 2024-06-21 35 19.235
2024-05-16 13:47:18 ARR 2024-07-19 64 19.225
2024-05-13 14:17:05 ARR 2024-05-17 4 19.355 ExDiv
2024-03-18 09:37:55 ARR 2024-04-19 32 18.74
2024-03-14 11:32:36 ARR 2024-04-19 36 18.935
2024-02-29 14:50:47 ARR 2024-03-15 15 19.685
2024-02-26 13:31:49 ARR 2024-03-15 18 18.92
2024-02-26 13:31:49 ARR 2024-03-15 18 18.92
2024-02-20 10:07:44 ARR 2024-03-15 24 18.885
2024-02-20 10:07:44 ARR 2024-03-15 24 18.885
2024-02-08 14:01:15 ARR 2024-02-16 8 18.685
2024-02-08 14:01:15 ARR 2024-02-16 8 18.685
2024-02-01 10:48:15 ARR 2024-02-16 15 18.975
2024-01-22 11:22:18 ARR 2024-02-16 25 19.015
2024-01-12 14:54:00 ARR 2026-01-16 735 19.725
2024-01-12 14:53:14 ARR 2026-01-16 735 19.735
2023-12-14 13:08:56 ARR 2025-01-17 400 19.9
2023-12-14 13:08:56 ARR 2025-01-17 400 19.9
2023-12-14 13:08:56 ARR 2025-01-17 400 19.9
2023-12-14 13:08:56 ARR 2025-01-17 400 19.9
2023-12-14 12:36:22 ARR 2025-01-17 400 19.88
2023-12-14 12:35:47 ARR 2025-01-17 400 19.91
2023-12-14 12:35:31 ARR 2025-01-17 400 19.925
2023-12-14 12:28:56 ARR 2025-01-17 400 19.91
2023-12-14 12:28:44 ARR 2025-01-17 400 19.915
2023-12-13 14:22:42 ARR 2024-01-19 37 19.435 ExDiv
2023-12-13 14:16:11 ARR 2024-01-19 37 19.37 ExDiv
2023-12-13 13:48:44 ARR 2024-01-19 37 19.005 ExDiv
2023-12-13 13:48:39 ARR 2024-01-19 37 19.005 ExDiv
2023-12-13 13:48:37 ARR 2024-01-19 37 19.005 ExDiv
2023-11-10 14:51:11 ARR 2023-11-17 7 16.395
2023-11-10 13:59:19 ARR 2023-11-17 7 16.505
2023-11-10 13:59:19 ARR 2023-11-17 7 16.475
2023-11-08 09:57:50 ARR 2023-12-15 37 16.655
2023-11-01 15:11:48 ARR 2024-01-19 79 15.135
2023-10-27 15:20:54 ARR 2025-01-17 448 13.615
2023-10-27 13:19:59 ARR 2026-01-16 812 13.635
2023-10-27 13:19:38 ARR 2026-01-16 812 13.635
2023-10-26 14:06:39 ARR 2026-01-16 813 14.01 Post-Earnings
2023-10-24 15:33:44 ARR 2025-01-17 451 14.925
2023-10-24 14:53:52 ARR 2025-01-17 451 14.935
2023-10-24 14:52:44 ARR 2025-01-17 451 14.915
2023-10-24 14:51:19 ARR 2025-01-17 451 14.895
2023-10-24 14:51:19 ARR 2025-01-17 451 14.895
2023-10-24 14:48:12 ARR 2025-01-17 451 14.905
2023-10-24 14:38:10 ARR 2025-01-17 451 14.925
2023-10-24 14:38:10 ARR 2025-01-17 451 14.925
2023-10-24 14:37:29 ARR 2025-01-17 451 14.92
2023-10-24 14:37:29 ARR 2025-01-17 451 14.92
2023-10-24 14:36:07 ARR 2025-01-17 451 14.92
2023-10-24 14:36:07 ARR 2025-01-17 451 14.92
2023-10-24 14:35:59 ARR 2025-01-17 451 14.91
2023-10-24 10:57:07 ARR 2023-12-15 52 14.95
2023-10-23 09:45:18 ARR 2023-12-15 53 14.495
2023-09-28 10:20:09 ARR 2024-04-19 204 4.165
2023-09-28 09:31:12 ARR 2024-01-19 113 4.165
2023-09-26 10:21:54 ARR 2024-01-19 115 4.345
2023-09-26 10:21:54 ARR 2024-01-19 115 4.345
2023-09-26 09:44:02 ARR 2024-04-19 206 4.435
2023-09-26 09:42:23 ARR 2024-01-19 115 4.425
2023-09-14 10:54:58 ARR 2024-01-19 127 4.875
2023-08-28 13:39:59 ARR 2024-04-19 235 5.025
2023-08-17 13:50:10 ARR 2024-01-19 155 4.715
2023-07-28 15:26:14 ARR 2023-09-15 49 5.175
2023-07-07 10:04:03 ARR 2023-07-21 14 5.125
2023-07-06 15:06:24 ARR 2023-07-21 15 5.075
2023-07-06 13:59:10 ARR 2023-07-21 15 5.045
2023-07-06 13:35:53 ARR 2023-07-21 15 5.025
2023-07-06 13:35:35 ARR 2023-07-21 15 5.025
2023-06-22 12:31:26 ARR 2024-01-19 211 5.215
2023-06-13 15:36:08 ARR 2023-07-21 38 5.285 ExDiv
2023-06-06 15:36:21 ARR 2023-07-21 45 5.115
2023-06-05 12:39:43 ARR 2023-06-16 11 5.105
2023-06-02 14:02:47 ARR 2023-07-21 49 5.175
2023-05-22 13:09:02 ARR 2023-06-16 25 4.825
2023-05-19 15:19:41 ARR 2023-07-21 63 4.815
2023-04-04 12:04:16 ARR 2023-10-20 199 5.245
2023-03-08 10:42:20 ARR 2023-03-17 9 5.395
2023-03-08 10:33:58 ARR 2023-04-21 44 5.385
2023-03-07 13:24:25 ARR 2023-04-21 45 5.375
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Other Listings
GB:0HHU US$17.06
DE:2AR €14.78
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center